29567 復醫法巴六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 17.110 | 0 | 81.370 | ||||
| 15/10/2026 | 0.015 | 17.150 | 0 | 79.986 | ||||
| 14/10/2026 | 0.015 | 17.220 | 0 | 78.371 | ||||
| 13/10/2026 | 0.015 | 17.510 | 0 | 74.819 | ||||
| 12/10/2026 | 0.015 | 17.260 | 0 | 76.187 | ||||
| 09/10/2026 | 0.018 | 17.870 | 0 | 71.390 | ||||
| 08/10/2026 | 0.019 | 17.820 | 0 | 71.981 | ||||
| 07/10/2026 | 0.024 | 18.190 | 0 | 72.157 | ||||
| 06/10/2026 | 0.024 | 18.290 | 0 | 70.553 | ||||
| 05/10/2026 | 0.022 | 17.860 | 0 | 72.006 | ||||
| 02/10/2026 | 0.025 | 18.160 | 500,000 | 69.680 | 500,000 | 0.021 | ||
| 30/09/2026 | 0.029 | 18.470 | 550,000 | 68.516 | 25,000 | 0.026 | 525,000 | 0.027 |
| 29/09/2026 | 0.025 | 17.870 | 10,000 | 70.216 | 10,000 | 0.025 | ||
| 28/09/2026 | 0.023 | 17.640 | 0 | 70.026 | ||||
| 25/09/2026 | 0.023 | 17.390 | 0 | 70.286 | ||||
| 24/09/2026 | 0.026 | 17.640 | 0 | 69.843 | ||||
| 23/09/2026 | 0.030 | 17.910 | 0 | 69.712 | ||||
| 22/09/2026 | 0.034 | 18.090 | 0 | 70.087 | ||||
| 21/09/2026 | 0.035 | 18.290 | 0 | 68.458 | ||||
| 18/09/2026 | 0.028 | 17.320 | 0 | 70.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |