29567 復醫法巴六甲購Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.055 | 17.040 | 1,780,000 | 69.200 | 890,000 | 0.052 | 890,000 | 0.051 |
| 06/08/2026 | 0.046 | 16.380 | 240,000 | 69.907 | 120,000 | 0.046 | 120,000 | 0.046 |
| 05/08/2026 | 0.049 | 16.510 | 620,000 | 69.958 | 310,000 | 0.049 | 310,000 | 0.049 |
| 04/08/2026 | 0.051 | 16.590 | 440,000 | 69.902 | 220,000 | 0.052 | 220,000 | 0.052 |
| 03/08/2026 | 0.052 | 16.550 | 1,120,000 | 70.299 | 560,000 | 0.051 | 560,000 | 0.050 |
| 31/07/2026 | 0.052 | 16.420 | 640,000 | 70.317 | 320,000 | 0.052 | 320,000 | 0.052 |
| 30/07/2026 | 0.054 | 16.470 | 1,180,000 | 70.469 | 590,000 | 0.054 | 590,000 | 0.054 |
| 29/07/2026 | 0.054 | 16.480 | 460,000 | 70.091 | 230,000 | 0.052 | 230,000 | 0.051 |
| 28/07/2026 | 0.050 | 16.150 | 1,400,000 | 70.534 | 700,000 | 0.050 | 700,000 | 0.051 |
| 27/07/2026 | 0.052 | 16.200 | 1,100,000 | 70.713 | 550,000 | 0.054 | 550,000 | 0.054 |
| 24/07/2026 | 0.052 | 16.070 | 220,000 | 70.768 | 110,000 | 0.053 | 110,000 | 0.054 |
| 23/07/2026 | 0.059 | 16.470 | 1,720,000 | 70.371 | 860,000 | 0.058 | 860,000 | 0.059 |
| 22/07/2026 | 0.059 | 16.460 | 860,000 | 70.156 | 430,000 | 0.062 | 430,000 | 0.062 |
| 21/07/2026 | 0.061 | 16.470 | 1,500,000 | 70.568 | 750,000 | 0.060 | 750,000 | 0.060 |
| 20/07/2026 | 0.064 | 16.650 | 2,100,000 | 70.089 | 1,050,000 | 0.063 | 1,050,000 | 0.063 |
| 17/07/2026 | 0.057 | 16.220 | 440,000 | 69.728 | 220,000 | 0.059 | 220,000 | 0.061 |
| 16/07/2026 | 0.072 | 16.900 | 3,555,000 | 73.213 | 1,795,000 | 0.072 | 1,760,000 | 0.071 |
| 15/07/2026 | 0.067 | 16.540 | 3,345,000 | 70.525 | 1,655,000 | 0.070 | 1,690,000 | 0.071 |
| 14/07/2026 | 0.060 | 16.100 | 1,100,000 | 70.920 | 550,000 | 0.060 | 550,000 | 0.060 |
| 13/07/2026 | 0.059 | 15.970 | 465,000 | 71.202 | 245,000 | 0.060 | 220,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |