29554 中科麥銀六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.018 | 3.080 | 0 | 93.445 | ||||
| 16/10/2026 | 0.018 | 3.165 | 0 | 84.568 | ||||
| 15/10/2026 | 0.018 | 3.035 | 0 | 89.651 | ||||
| 14/10/2026 | 0.018 | 3.065 | 0 | 87.161 | ||||
| 13/10/2026 | 0.018 | 3.070 | 0 | 85.887 | ||||
| 12/10/2026 | 0.018 | 3.020 | 0 | 87.220 | ||||
| 09/10/2026 | 0.018 | 3.015 | 0 | 84.583 | ||||
| 08/10/2026 | 0.018 | 3.055 | 0 | 81.917 | ||||
| 07/10/2026 | 0.018 | 3.060 | 0 | 80.848 | ||||
| 06/10/2026 | 0.018 | 3.045 | 0 | 80.672 | ||||
| 05/10/2026 | 0.018 | 3.055 | 0 | 79.442 | ||||
| 02/10/2026 | 0.018 | 3.100 | 0 | 75.326 | ||||
| 30/09/2026 | 0.018 | 3.230 | 0 | 68.793 | ||||
| 29/09/2026 | 0.018 | 3.105 | 0 | 73.085 | ||||
| 28/09/2026 | 0.018 | 2.975 | 0 | 77.699 | ||||
| 25/09/2026 | 0.018 | 2.910 | 0 | 78.373 | ||||
| 24/09/2026 | 0.018 | 2.935 | 0 | 76.717 | ||||
| 23/09/2026 | 0.018 | 2.985 | 0 | 74.110 | ||||
| 22/09/2026 | 0.018 | 2.980 | 0 | 73.715 | ||||
| 21/09/2026 | 0.018 | 2.935 | 0 | 74.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |