29550 中芯中銀六乙購Ｂ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.071 | 66.900 | 2,212,500 | 75.461 | 1,090,000 | 0.071 | 992,500 | 0.069 |
| 06/08/2026 | 0.065 | 65.350 | 2,267,500 | 75.632 | 880,000 | 0.067 | 1,242,500 | 0.066 |
| 05/08/2026 | 0.077 | 68.000 | 2,865,000 | 75.191 | 1,220,000 | 0.079 | 1,570,000 | 0.079 |
| 04/08/2026 | 0.067 | 65.300 | 2,077,500 | 75.991 | 415,000 | 0.067 | 1,495,000 | 0.066 |
| 03/08/2026 | 0.057 | 62.200 | 472,500 | 77.142 | 210,000 | 0.057 | 262,500 | 0.058 |
| 31/07/2026 | 0.064 | 63.250 | 227,500 | 77.441 | 75,000 | 0.069 | 152,500 | 0.070 |
| 30/07/2026 | 0.059 | 62.000 | 1,527,500 | 77.334 | 690,000 | 0.064 | 832,500 | 0.065 |
| 29/07/2026 | 0.084 | 67.200 | 562,500 | 77.337 | 252,500 | 0.078 | 280,000 | 0.074 |
| 28/07/2026 | 0.097 | 69.100 | 890,000 | 78.012 | 445,000 | 0.112 | 445,000 | 0.112 |
| 27/07/2026 | 0.107 | 70.650 | 7,457,500 | 78.078 | 3,340,000 | 0.101 | 3,365,000 | 0.100 |
| 24/07/2026 | 0.110 | 71.350 | 4,570,000 | 76.951 | 2,140,000 | 0.114 | 1,737,500 | 0.115 |
| 23/07/2026 | 0.105 | 70.750 | 4,950,000 | 76.275 | 2,182,500 | 0.110 | 2,605,000 | 0.110 |
| 22/07/2026 | 0.121 | 72.900 | 16,450,000 | 76.855 | 7,652,500 | 0.142 | 8,152,500 | 0.144 |
| 21/07/2026 | 0.146 | 75.500 | 1,015,000 | 78.695 | 545,000 | 0.142 | 470,000 | 0.140 |
| 20/07/2026 | 0.109 | 69.750 | 282,500 | 78.621 | 142,500 | 0.115 | 140,000 | 0.115 |
| 17/07/2026 | 0.096 | 67.700 | 1,112,500 | 77.540 | 525,000 | 0.102 | 555,000 | 0.106 |
| 16/07/2026 | 0.147 | 75.200 | 1,110,000 | 78.299 | 622,500 | 0.165 | 450,000 | 0.168 |
| 15/07/2026 | 0.164 | 76.300 | 670,000 | 80.379 | 222,500 | 0.172 | 447,500 | 0.168 |
| 14/07/2026 | 0.179 | 78.350 | 3,062,500 | 80.035 | 1,520,000 | 0.166 | 1,502,500 | 0.165 |
| 13/07/2026 | 0.183 | 78.350 | 3,892,500 | 80.763 | 1,920,000 | 0.211 | 1,952,500 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |