29549 華虹中銀六甲沽Ｂ (认沽证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.345 | 74.950 | 90,000 | 67.573 | 30,000 | 0.335 | 35,000 | 0.330 |
| 15/10/2026 | 0.330 | 76.550 | 675,000 | 71.203 | 340,000 | 0.330 | 240,000 | 0.305 |
| 14/10/2026 | 0.245 | 83.050 | 215,000 | 69.223 | 120,000 | 0.229 | 95,000 | 0.225 |
| 13/10/2026 | 0.228 | 85.100 | 5,005,000 | 70.866 | 2,475,000 | 0.218 | 2,350,000 | 0.219 |
| 12/10/2026 | 0.181 | 89.850 | 38,105,000 | 69.898 | 18,330,000 | 0.171 | 18,170,000 | 0.170 |
| 09/10/2026 | 0.144 | 94.550 | 43,365,000 | 68.377 | 21,410,000 | 0.151 | 21,645,000 | 0.151 |
| 08/10/2026 | 0.140 | 95.600 | 18,600,000 | 69.071 | 9,235,000 | 0.123 | 9,200,000 | 0.123 |
| 07/10/2026 | 0.086 | 105.300 | 5,365,000 | 69.190 | 2,695,000 | 0.083 | 2,670,000 | 0.083 |
| 06/10/2026 | 0.079 | 108.200 | 2,710,000 | 70.861 | 1,300,000 | 0.080 | 1,410,000 | 0.079 |
| 05/10/2026 | 0.074 | 110.000 | 6,135,000 | 71.137 | 3,005,000 | 0.075 | 3,030,000 | 0.076 |
| 02/10/2026 | 0.099 | 105.500 | 4,455,000 | 71.622 | 2,175,000 | 0.102 | 2,200,000 | 0.102 |
| 30/09/2026 | 0.106 | 105.400 | 18,765,000 | 72.899 | 9,160,000 | 0.109 | 9,140,000 | 0.108 |
| 29/09/2026 | 0.105 | 106.700 | 26,275,000 | 74.244 | 12,940,000 | 0.103 | 12,965,000 | 0.103 |
| 28/09/2026 | 0.113 | 105.300 | 12,690,000 | 74.122 | 6,295,000 | 0.114 | 6,295,000 | 0.113 |
| 25/09/2026 | 0.098 | 110.400 | 1,060,000 | 75.435 | 530,000 | 0.101 | 530,000 | 0.100 |
| 24/09/2026 | 0.100 | 110.400 | 630,000 | 75.622 | 320,000 | 0.099 | 310,000 | 0.099 |
| 23/09/2026 | 0.087 | 114.200 | 4,030,000 | 75.772 | 1,965,000 | 0.085 | 1,985,000 | 0.085 |
| 22/09/2026 | 0.092 | 113.800 | 530,000 | 76.590 | 435,000 | 0.079 | 90,000 | 0.080 |
| 21/09/2026 | 0.088 | 115.500 | 280,000 | 76.884 | 125,000 | 0.080 | 140,000 | 0.079 |
| 18/09/2026 | 0.091 | 115.500 | 660,000 | 76.444 | 375,000 | 0.094 | 285,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |