29549 華虹中銀六甲沽Ｂ (认沽证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.107 | 141.200 | 3,430,000 | 89.071 | 1,625,000 | 0.114 | 1,780,000 | 0.114 |
| 06/08/2026 | 0.121 | 136.700 | 4,960,000 | 89.434 | 2,315,000 | 0.113 | 2,365,000 | 0.113 |
| 05/08/2026 | 0.108 | 141.500 | 7,990,000 | 88.863 | 3,820,000 | 0.112 | 3,840,000 | 0.112 |
| 04/08/2026 | 0.128 | 135.100 | 14,770,000 | 89.448 | 7,065,000 | 0.137 | 7,070,000 | 0.137 |
| 03/08/2026 | 0.159 | 126.800 | 8,050,000 | 90.428 | 3,975,000 | 0.157 | 3,975,000 | 0.158 |
| 31/07/2026 | 0.154 | 128.300 | 185,000 | 89.379 | 75,000 | 0.140 | 90,000 | 0.123 |
| 30/07/2026 | 0.170 | 125.500 | 20,940,000 | 90.673 | 10,225,000 | 0.159 | 10,285,000 | 0.160 |
| 29/07/2026 | 0.133 | 136.800 | 5,470,000 | 90.084 | 2,815,000 | 0.138 | 950,000 | 0.141 |
| 28/07/2026 | 0.118 | 138.300 | 500,000 | 86.617 | 300,000 | 0.118 | ||
| 27/07/2026 | 0.097 | 148.600 | 535,000 | 87.264 | 300,000 | 0.110 | ||
| 24/07/2026 | 0.094 | 149.800 | 230,000 | 86.111 | 140,000 | 0.092 | ||
| 23/07/2026 | 0.099 | 149.400 | 2,645,000 | 87.087 | 2,105,000 | 0.097 | ||
| 22/07/2026 | 0.085 | 161.500 | 175,000 | 89.577 | 175,000 | 0.085 | ||
| 21/07/2026 | 0.078 | 168.500 | 1,510,000 | 90.635 | 1,120,000 | 0.079 | ||
| 20/07/2026 | 0.115 | 142.900 | 610,000 | 86.485 | 600,000 | 0.103 | ||
| 17/07/2026 | 0.130 | 138.700 | 2,285,000 | 86.717 | 2,100,000 | 0.110 | ||
| 16/07/2026 | 0.092 | 157.400 | 1,715,000 | 87.556 | 1,500,000 | 0.088 | ||
| 15/07/2026 | 0.076 | 169.300 | 170,000 | 88.412 | 170,000 | 0.076 | ||
| 14/07/2026 | 0.076 | 171.500 | 635,000 | 89.133 | 490,000 | 0.088 | ||
| 13/07/2026 | 0.073 | 172.300 | 215,000 | 88.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |