29547 中芯中銀六乙沽Ａ (认沽证)
按盘价 
0.136 +0.009 (+7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.127 | 66.900 | 740,000 | 64.488 | 320,000 | 0.136 | 420,000 | 0.130 |
| 06/08/2026 | 0.149 | 65.350 | 700,000 | 65.427 | 480,000 | 0.145 | 220,000 | 0.150 |
| 05/08/2026 | 0.127 | 68.000 | 365,000 | 65.459 | 100,000 | 0.126 | 265,000 | 0.130 |
| 04/08/2026 | 0.151 | 65.300 | 730,000 | 65.222 | 290,000 | 0.160 | 440,000 | 0.167 |
| 03/08/2026 | 0.201 | 62.200 | 1,385,000 | 67.050 | 1,135,000 | 0.200 | 225,000 | 0.201 |
| 31/07/2026 | 0.198 | 63.250 | 1,380,000 | 67.607 | 235,000 | 0.184 | 1,145,000 | 0.195 |
| 30/07/2026 | 0.220 | 62.000 | 12,535,000 | 68.170 | 6,275,000 | 0.218 | 6,215,000 | 0.218 |
| 29/07/2026 | 0.182 | 67.200 | 2,875,000 | 70.609 | 1,415,000 | 0.196 | 1,435,000 | 0.194 |
| 28/07/2026 | 0.165 | 69.100 | 675,000 | 70.539 | 350,000 | 0.168 | 325,000 | 0.169 |
| 27/07/2026 | 0.155 | 70.650 | 360,000 | 70.811 | 215,000 | 0.166 | 145,000 | 0.159 |
| 24/07/2026 | 0.156 | 71.350 | 1,415,000 | 71.116 | 645,000 | 0.151 | 740,000 | 0.153 |
| 23/07/2026 | 0.171 | 70.750 | 14,545,000 | 72.240 | 7,095,000 | 0.165 | 7,115,000 | 0.166 |
| 22/07/2026 | 0.162 | 72.900 | 17,785,000 | 73.262 | 8,100,000 | 0.137 | 7,305,000 | 0.137 |
| 21/07/2026 | 0.141 | 75.500 | 3,365,000 | 72.835 | 1,260,000 | 0.150 | 2,075,000 | 0.146 |
| 20/07/2026 | 0.194 | 69.750 | 2,575,000 | 73.347 | 1,285,000 | 0.187 | 1,290,000 | 0.187 |
| 17/07/2026 | 0.223 | 67.700 | 505,000 | 73.667 | 250,000 | 0.199 | 255,000 | 0.197 |
| 16/07/2026 | 0.164 | 75.200 | 1,510,000 | 74.694 | 800,000 | 0.154 | 690,000 | 0.151 |
| 15/07/2026 | 0.161 | 76.300 | 935,000 | 75.202 | 475,000 | 0.159 | 460,000 | 0.160 |
| 14/07/2026 | 0.159 | 78.350 | 6,855,000 | 76.677 | 4,075,000 | 0.168 | 2,750,000 | 0.157 |
| 13/07/2026 | 0.160 | 78.350 | 4,190,000 | 76.598 | 2,705,000 | 0.153 | 1,475,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |