29541 昆能麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 7.555 | 0 | 42.615 | ||||
| 16/10/2026 | 0.015 | 7.560 | 0 | 40.550 | ||||
| 15/10/2026 | 0.015 | 7.590 | 0 | 39.591 | ||||
| 14/10/2026 | 0.015 | 7.640 | 0 | 38.317 | ||||
| 13/10/2026 | 0.015 | 7.690 | 0 | 37.079 | ||||
| 12/10/2026 | 0.015 | 7.530 | 0 | 39.320 | ||||
| 09/10/2026 | 0.015 | 7.615 | 0 | 36.786 | ||||
| 08/10/2026 | 0.015 | 7.495 | 0 | 38.331 | ||||
| 07/10/2026 | 0.015 | 7.375 | 0 | 39.876 | ||||
| 06/10/2026 | 0.015 | 7.465 | 0 | 38.090 | ||||
| 05/10/2026 | 0.015 | 7.390 | 0 | 42.410 | ||||
| 02/10/2026 | 0.016 | 7.374 | 0 | 38.551 | ||||
| 30/09/2026 | 0.018 | 7.354 | 0 | 38.990 | ||||
| 29/09/2026 | 0.018 | 7.334 | 0 | 38.976 | ||||
| 28/09/2026 | 0.022 | 7.409 | 0 | 38.921 | ||||
| 25/09/2026 | 0.022 | 7.359 | 0 | 38.763 | ||||
| 24/09/2026 | 0.024 | 7.379 | 0 | 38.793 | ||||
| 23/09/2026 | 0.024 | 7.329 | 0 | 39.261 | ||||
| 22/09/2026 | 0.024 | 7.329 | 0 | 38.954 | ||||
| 21/09/2026 | 0.024 | 7.299 | 0 | 39.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |