29538 耐特麥銀六甲購Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 4.460 | 250,000 | 92.895 | 250,000 | 0.061 | ||
| 06/08/2026 | 0.067 | 4.440 | 800,000 | 94.345 | 400,000 | 0.067 | 400,000 | 0.067 |
| 05/08/2026 | 0.069 | 4.460 | 805,000 | 94.391 | 535,000 | 0.071 | 260,000 | 0.073 |
| 04/08/2026 | 0.061 | 4.350 | 520,000 | 92.980 | 260,000 | 0.062 | 260,000 | 0.060 |
| 03/08/2026 | 0.064 | 4.380 | 260,000 | 93.353 | 260,000 | 0.062 | ||
| 31/07/2026 | 0.059 | 4.200 | 1,280,000 | 95.224 | 640,000 | 0.059 | 640,000 | 0.058 |
| 30/07/2026 | 0.058 | 4.200 | 260,000 | 94.181 | 130,000 | 0.058 | 130,000 | 0.057 |
| 29/07/2026 | 0.053 | 4.110 | 520,000 | 93.606 | 260,000 | 0.053 | 260,000 | 0.054 |
| 28/07/2026 | 0.047 | 3.940 | 0 | 94.864 | ||||
| 27/07/2026 | 0.046 | 3.930 | 1,400,000 | 94.085 | 700,000 | 0.047 | 700,000 | 0.047 |
| 24/07/2026 | 0.052 | 3.930 | 0 | 97.095 | ||||
| 23/07/2026 | 0.052 | 4.020 | 2,240,000 | 93.639 | 1,120,000 | 0.050 | 1,120,000 | 0.050 |
| 22/07/2026 | 0.049 | 3.900 | 240,000 | 95.270 | 120,000 | 0.051 | 120,000 | 0.052 |
| 21/07/2026 | 0.055 | 4.030 | 1,520,000 | 94.523 | 630,000 | 0.054 | 630,000 | 0.053 |
| 20/07/2026 | 0.053 | 3.990 | 1,010,000 | 94.188 | 380,000 | 0.053 | 380,000 | 0.051 |
| 17/07/2026 | 0.050 | 3.860 | 260,000 | 95.438 | 130,000 | 0.051 | 130,000 | 0.053 |
| 16/07/2026 | 0.057 | 4.030 | 1,040,000 | 93.943 | 520,000 | 0.053 | 520,000 | 0.052 |
| 15/07/2026 | 0.048 | 3.830 | 1,300,000 | 94.334 | 650,000 | 0.047 | 650,000 | 0.050 |
| 14/07/2026 | 0.048 | 3.830 | 260,000 | 94.030 | 130,000 | 0.047 | 130,000 | 0.049 |
| 13/07/2026 | 0.048 | 3.820 | 1,280,000 | 94.009 | 640,000 | 0.048 | 640,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |