29537 中升麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0152.4300189.868
15/10/20260.0152.3200194.841
14/10/20260.0152.3300192.731
13/10/20260.0152.3800188.330
12/10/20260.0152.3450188.938
09/10/20260.0152.4650178.164
08/10/20260.0152.4450177.974
07/10/20260.0152.4650175.659
06/10/20260.0152.5550169.793
05/10/20260.0152.5600168.379
02/10/20260.0152.5850163.817
30/09/20260.0152.7000156.310
29/09/20260.0152.6650156.932
28/09/20260.0152.8100149.469
25/09/20260.0152.9000142.980
24/09/20260.0152.9750139.098
23/09/20260.0152.9450139.479
22/09/20260.0152.9350139.054
21/09/20260.0153.0950132.075
18/09/20260.0153.1600127.483
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。