29531 小米摩通六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 27.060 | 0 | 71.569 | ||||
| 16/10/2026 | 0.010 | 26.660 | 0 | 69.974 | ||||
| 15/10/2026 | 0.010 | 27.080 | 0 | 66.908 | ||||
| 14/10/2026 | 0.010 | 26.380 | 0 | 69.733 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 76.022 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 77.962 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 67.973 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 79.191 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 76.877 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 74.433 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 75.657 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 71.690 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 65.567 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 65.170 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 61.561 | ||||
| 25/09/2026 | 0.010 | 25.900 | 72,000 | 59.828 | ||||
| 24/09/2026 | 0.013 | 26.580 | 0 | 59.145 | ||||
| 23/09/2026 | 0.013 | 26.180 | 0 | 60.448 | ||||
| 22/09/2026 | 0.017 | 27.200 | 522,000 | 58.495 | 376,000 | 0.018 | ||
| 21/09/2026 | 0.017 | 27.580 | 434,000 | 56.352 | 216,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |