29529 津上華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 40.560 | 0 | 144.492 | ||||
| 15/10/2026 | 0.010 | 38.600 | 0 | 150.539 | ||||
| 14/10/2026 | 0.010 | 43.720 | 0 | 128.970 | ||||
| 13/10/2026 | 0.010 | 44.700 | 0 | 123.919 | ||||
| 12/10/2026 | 0.010 | 44.400 | 0 | 123.463 | ||||
| 09/10/2026 | 0.010 | 47.920 | 0 | 107.879 | ||||
| 08/10/2026 | 0.010 | 48.260 | 0 | 105.648 | ||||
| 07/10/2026 | 0.010 | 50.600 | 0 | 97.587 | ||||
| 06/10/2026 | 0.010 | 51.300 | 0 | 94.572 | ||||
| 05/10/2026 | 0.010 | 48.660 | 0 | 101.162 | ||||
| 02/10/2026 | 0.010 | 47.080 | 0 | 102.754 | ||||
| 30/09/2026 | 0.010 | 46.340 | 0 | 102.971 | ||||
| 29/09/2026 | 0.010 | 45.300 | 0 | 105.083 | ||||
| 28/09/2026 | 0.010 | 45.460 | 0 | 103.661 | ||||
| 25/09/2026 | 0.010 | 47.620 | 0 | 94.923 | ||||
| 24/09/2026 | 0.010 | 47.220 | 1,000,000 | 95.210 | 1,000,000 | 0.010 | ||
| 23/09/2026 | 0.010 | 48.260 | 2,000,000 | 91.627 | 2,000,000 | 0.010 | ||
| 22/09/2026 | 0.011 | 47.000 | 1,000,000 | 96.074 | 1,000,000 | 0.011 | ||
| 21/09/2026 | 0.014 | 48.420 | 4,375,000 | 96.339 | 2,075,000 | 0.015 | 2,300,000 | 0.020 |
| 18/09/2026 | 0.014 | 49.160 | 125,000 | 92.117 | 125,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |