29529 津上華泰六甲購Ａ (认购证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.092 | 57.150 | 5,600,000 | 104.283 | 2,725,000 | 0.087 | 2,875,000 | 0.088 |
| 06/08/2026 | 0.089 | 56.950 | 9,150,000 | 102.936 | 4,575,000 | 0.096 | 4,575,000 | 0.096 |
| 05/08/2026 | 0.105 | 59.300 | 5,575,000 | 103.179 | 3,100,000 | 0.099 | 2,200,000 | 0.097 |
| 04/08/2026 | 0.084 | 55.950 | 3,650,000 | 102.341 | 1,850,000 | 0.080 | 1,800,000 | 0.079 |
| 03/08/2026 | 0.069 | 53.250 | 3,250,000 | 101.599 | 1,600,000 | 0.060 | 1,650,000 | 0.059 |
| 31/07/2026 | 0.065 | 52.000 | 7,775,000 | 101.440 | 3,650,000 | 0.068 | 4,125,000 | 0.067 |
| 30/07/2026 | 0.043 | 47.520 | 2,175,000 | 99.396 | 825,000 | 0.061 | 1,350,000 | 0.058 |
| 29/07/2026 | 0.063 | 51.600 | 2,925,000 | 100.516 | 1,150,000 | 0.071 | 1,700,000 | 0.069 |
| 28/07/2026 | 0.075 | 53.250 | 7,000,000 | 102.056 | 6,050,000 | 0.083 | 950,000 | 0.092 |
| 27/07/2026 | 0.112 | 58.850 | 1,700,000 | 103.273 | 850,000 | 0.097 | 850,000 | 0.096 |
| 24/07/2026 | 0.098 | 56.750 | 700,000 | 101.724 | 300,000 | 0.105 | 400,000 | 0.104 |
| 23/07/2026 | 0.111 | 58.200 | 3,050,000 | 102.905 | 250,000 | 0.106 | 2,650,000 | 0.110 |
| 22/07/2026 | 0.101 | 57.000 | 1,850,000 | 101.513 | 450,000 | 0.108 | 1,400,000 | 0.109 |
| 21/07/2026 | 0.109 | 57.750 | 3,050,000 | 102.470 | 850,000 | 0.085 | 2,100,000 | 0.091 |
| 20/07/2026 | 0.076 | 52.700 | 3,400,000 | 100.671 | 1,450,000 | 0.087 | 1,950,000 | 0.085 |
| 17/07/2026 | 0.083 | 53.450 | 13,150,000 | 100.874 | 7,100,000 | 0.124 | 6,050,000 | 0.124 |
| 16/07/2026 | 0.144 | 61.300 | 1,700,000 | 104.306 | 700,000 | 0.166 | 1,000,000 | 0.163 |
| 15/07/2026 | 0.176 | 65.450 | 750,000 | 103.572 | 350,000 | 0.174 | 400,000 | 0.174 |
| 14/07/2026 | 0.175 | 65.500 | 1,950,000 | 102.772 | 750,000 | 0.151 | 1,200,000 | 0.156 |
| 13/07/2026 | 0.148 | 61.800 | 11,800,000 | 103.238 | 7,650,000 | 0.160 | 4,150,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |