29516 藍思匯豐六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 17.490 | 0 | 124.147 | ||||
| 15/10/2026 | 0.014 | 17.380 | 0 | 123.488 | ||||
| 14/10/2026 | 0.014 | 18.110 | 0 | 115.789 | ||||
| 13/10/2026 | 0.014 | 18.770 | 0 | 109.084 | ||||
| 12/10/2026 | 0.014 | 19.570 | 0 | 101.684 | ||||
| 09/10/2026 | 0.014 | 20.140 | 0 | 94.157 | ||||
| 08/10/2026 | 0.014 | 20.860 | 0 | 88.208 | ||||
| 07/10/2026 | 0.014 | 21.760 | 0 | 81.394 | ||||
| 06/10/2026 | 0.013 | 21.800 | 4,000 | 79.165 | 4,000 | 0.012 | ||
| 05/10/2026 | 0.012 | 21.560 | 0 | 78.655 | ||||
| 02/10/2026 | 0.012 | 21.360 | 0 | 77.527 | ||||
| 30/09/2026 | 0.012 | 21.600 | 270,000 | 74.647 | 270,000 | 0.010 | ||
| 29/09/2026 | 0.018 | 21.040 | 0 | 83.503 | ||||
| 28/09/2026 | 0.018 | 20.940 | 0 | 83.375 | ||||
| 25/09/2026 | 0.020 | 21.500 | 0 | 79.510 | ||||
| 24/09/2026 | 0.020 | 21.760 | 0 | 77.270 | ||||
| 23/09/2026 | 0.022 | 21.960 | 3,050,000 | 76.990 | 1,550,000 | 0.025 | 1,500,000 | 0.026 |
| 22/09/2026 | 0.027 | 22.260 | 5,526,000 | 78.058 | 2,728,000 | 0.031 | 2,798,000 | 0.032 |
| 21/09/2026 | 0.032 | 22.500 | 2,400,000 | 79.085 | 1,200,000 | 0.027 | 1,200,000 | 0.026 |
| 18/09/2026 | 0.024 | 21.220 | 2,774,000 | 79.766 | 1,498,000 | 0.024 | 1,276,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |