29504 Ｓ金信證六甲沽Ａ (认沽证)
按盘价 
0.084 +0.016 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 3,011.000 | 604,000 | 27.395 | 240,000 | 0.071 | 364,000 | 0.072 |
| 15/10/2026 | 0.086 | 2,980.000 | 609,000 | 27.822 | 229,500 | 0.089 | 379,500 | 0.086 |
| 14/10/2026 | 0.088 | 2,984.000 | 605,000 | 28.131 | 352,500 | 0.086 | 202,500 | 0.087 |
| 13/10/2026 | 0.079 | 3,009.000 | 1,577,000 | 28.205 | 738,500 | 0.087 | 788,500 | 0.088 |
| 12/10/2026 | 0.085 | 3,007.000 | 140,000 | 28.722 | 40,000 | 0.084 | 100,000 | 0.078 |
| 09/10/2026 | 0.085 | 3,013.000 | 529,000 | 28.322 | 279,500 | 0.085 | 249,500 | 0.091 |
| 08/10/2026 | 0.114 | 2,961.000 | 0 | 28.563 | ||||
| 07/10/2026 | 0.113 | 2,972.000 | 2,305,000 | 28.967 | 1,147,500 | 0.109 | 1,157,500 | 0.110 |
| 06/10/2026 | 0.113 | 2,997.000 | 597,500 | 30.426 | 299,000 | 0.118 | 298,500 | 0.115 |
| 05/10/2026 | 0.109 | 3,000.000 | 740,000 | 29.833 | 695,000 | 0.111 | ||
| 02/10/2026 | 0.104 | 3,015.000 | 275,500 | 29.407 | 225,500 | 0.117 | 50,000 | 0.115 |
| 30/09/2026 | 0.103 | 3,016.000 | 1,573,500 | 28.881 | 683,500 | 0.106 | 860,000 | 0.110 |
| 29/09/2026 | 0.125 | 2,980.000 | 2,967,000 | 29.161 | 1,560,000 | 0.128 | 1,392,500 | 0.130 |
| 28/09/2026 | 0.124 | 2,992.000 | 50,477,000 | 29.604 | 24,854,000 | 0.107 | 25,523,000 | 0.107 |
| 25/09/2026 | 0.087 | 3,079.000 | 32,830,500 | 29.267 | 16,366,500 | 0.086 | 16,464,000 | 0.086 |
| 24/09/2026 | 0.090 | 3,082.000 | 45,946,000 | 29.635 | 22,958,000 | 0.088 | 22,829,500 | 0.088 |
| 23/09/2026 | 0.080 | 3,105.000 | 20,141,500 | 29.231 | 10,050,000 | 0.077 | 10,091,500 | 0.077 |
| 22/09/2026 | 0.088 | 3,102.000 | 28,396,000 | 30.018 | 14,271,500 | 0.081 | 14,124,500 | 0.081 |
| 21/09/2026 | 0.080 | 3,134.000 | 16,748,000 | 30.291 | 8,342,000 | 0.076 | 8,406,000 | 0.076 |
| 18/09/2026 | 0.071 | 3,160.000 | 15,643,500 | 29.610 | 7,849,000 | 0.080 | 7,794,500 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |