29503 港交信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 372.400 | 0 | 37.691 | ||||
| 16/10/2026 | 0.012 | 374.600 | 0 | 36.031 | ||||
| 15/10/2026 | 0.012 | 371.400 | 0 | 36.692 | ||||
| 14/10/2026 | 0.012 | 373.600 | 0 | 35.831 | ||||
| 13/10/2026 | 0.012 | 379.600 | 0 | 33.934 | ||||
| 12/10/2026 | 0.012 | 375.400 | 0 | 34.866 | ||||
| 09/10/2026 | 0.012 | 377.800 | 0 | 33.560 | ||||
| 08/10/2026 | 0.012 | 375.000 | 0 | 34.104 | ||||
| 07/10/2026 | 0.012 | 379.000 | 0 | 32.829 | ||||
| 06/10/2026 | 0.012 | 380.000 | 0 | 32.378 | ||||
| 05/10/2026 | 0.012 | 378.000 | 0 | 32.709 | ||||
| 02/10/2026 | 0.012 | 375.800 | 0 | 32.709 | ||||
| 30/09/2026 | 0.012 | 387.800 | 90,000 | 29.287 | 90,000 | 0.012 | ||
| 29/09/2026 | 0.013 | 386.800 | 530,000 | 29.842 | 170,000 | 0.014 | 190,000 | 0.013 |
| 28/09/2026 | 0.015 | 388.600 | 2,260,000 | 30.086 | 1,040,000 | 0.015 | 1,040,000 | 0.016 |
| 25/09/2026 | 0.014 | 388.400 | 200,000 | 29.230 | 200,000 | 0.014 | ||
| 24/09/2026 | 0.016 | 393.400 | 450,000 | 28.621 | 160,000 | 0.016 | 290,000 | 0.015 |
| 23/09/2026 | 0.018 | 395.800 | 60,000 | 28.591 | 60,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 397.400 | 90,000 | 28.360 | 90,000 | 0.019 | ||
| 21/09/2026 | 0.016 | 391.200 | 170,000 | 28.705 | 170,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |