29499 康方中銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 91.400 | 0 | 113.876 | ||||
| 16/10/2026 | 0.010 | 91.300 | 0 | 107.854 | ||||
| 15/10/2026 | 0.010 | 90.450 | 0 | 107.987 | ||||
| 14/10/2026 | 0.010 | 94.900 | 0 | 98.817 | ||||
| 13/10/2026 | 0.010 | 105.000 | 0 | 81.237 | ||||
| 12/10/2026 | 0.010 | 107.200 | 0 | 76.909 | ||||
| 09/10/2026 | 0.010 | 109.100 | 0 | 71.522 | ||||
| 08/10/2026 | 0.010 | 105.700 | 0 | 75.619 | ||||
| 07/10/2026 | 0.010 | 109.100 | 10,000 | 69.962 | ||||
| 06/10/2026 | 0.012 | 110.600 | 500,000 | 70.126 | 500,000 | 0.012 | ||
| 05/10/2026 | 0.016 | 106.000 | 0 | 81.575 | ||||
| 02/10/2026 | 0.016 | 106.800 | 0 | 77.970 | ||||
| 30/09/2026 | 0.017 | 108.700 | 1,000,000 | 74.944 | 1,000,000 | 0.017 | ||
| 29/09/2026 | 0.014 | 106.300 | 1,000,000 | 73.961 | 1,000,000 | 0.014 | ||
| 28/09/2026 | 0.015 | 92.000 | 0 | 96.038 | ||||
| 25/09/2026 | 0.015 | 93.550 | 0 | 91.134 | ||||
| 24/09/2026 | 0.015 | 93.900 | 0 | 89.830 | ||||
| 23/09/2026 | 0.015 | 97.500 | 0 | 83.747 | ||||
| 22/09/2026 | 0.015 | 95.900 | 0 | 85.377 | ||||
| 21/09/2026 | 0.015 | 99.300 | 200,000 | 79.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |