29493 騰訊花旗七一沽Ａ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 478.800 | 14,240,000 | 39.938 | 7,130,000 | 0.065 | 6,930,000 | 0.065 |
| 06/08/2026 | 0.065 | 479.200 | 3,630,000 | 39.887 | 1,810,000 | 0.064 | 1,820,000 | 0.064 |
| 05/08/2026 | 0.061 | 492.200 | 5,540,000 | 41.327 | 2,810,000 | 0.060 | 2,730,000 | 0.061 |
| 04/08/2026 | 0.064 | 487.600 | 17,830,000 | 40.976 | 8,700,000 | 0.064 | 9,130,000 | 0.064 |
| 03/08/2026 | 0.062 | 490.400 | 6,580,000 | 40.962 | 3,260,000 | 0.062 | 3,320,000 | 0.062 |
| 31/07/2026 | 0.072 | 475.200 | 31,910,000 | 39.681 | 16,850,000 | 0.074 | 14,660,000 | 0.075 |
| 30/07/2026 | 0.074 | 471.800 | 12,780,000 | 39.269 | 6,200,000 | 0.077 | 6,370,000 | 0.077 |
| 29/07/2026 | 0.077 | 466.400 | 23,950,000 | 38.625 | 11,800,000 | 0.081 | 12,000,000 | 0.080 |
| 28/07/2026 | 0.099 | 447.200 | 28,560,000 | 37.949 | 13,590,000 | 0.097 | 14,600,000 | 0.097 |
| 27/07/2026 | 0.100 | 443.000 | 27,020,000 | 37.065 | 13,020,000 | 0.106 | 13,660,000 | 0.107 |
| 24/07/2026 | 0.117 | 434.600 | 24,130,000 | 37.167 | 11,560,000 | 0.118 | 11,970,000 | 0.117 |
| 23/07/2026 | 0.101 | 445.200 | 13,420,000 | 37.267 | 7,380,000 | 0.097 | 5,980,000 | 0.096 |
| 22/07/2026 | 0.106 | 440.600 | 18,530,000 | 36.849 | 8,700,000 | 0.096 | 9,140,000 | 0.093 |
| 21/07/2026 | 0.071 | 474.000 | 23,130,000 | 38.143 | 11,290,000 | 0.071 | 10,980,000 | 0.070 |
| 20/07/2026 | 0.071 | 477.800 | 20,040,000 | 38.717 | 9,900,000 | 0.073 | 9,810,000 | 0.073 |
| 17/07/2026 | 0.083 | 461.600 | 19,950,000 | 37.340 | 10,360,000 | 0.079 | 9,590,000 | 0.079 |
| 16/07/2026 | 0.062 | 484.000 | 5,680,000 | 37.806 | 2,620,000 | 0.061 | 3,060,000 | 0.060 |
| 15/07/2026 | 0.073 | 474.000 | 11,690,000 | 37.851 | 5,910,000 | 0.079 | 5,730,000 | 0.079 |
| 14/07/2026 | 0.089 | 456.200 | 27,370,000 | 36.810 | 14,520,000 | 0.094 | 12,440,000 | 0.093 |
| 13/07/2026 | 0.087 | 457.600 | 15,090,000 | 36.693 | 5,390,000 | 0.084 | 8,370,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |