29482 信藥摩通六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 89.050 | 5,000 | 70.176 | 5,000 | 0.015 | ||
| 15/10/2026 | 0.018 | 87.750 | 0 | 74.996 | ||||
| 14/10/2026 | 0.018 | 88.100 | 0 | 73.248 | ||||
| 13/10/2026 | 0.018 | 91.950 | 55,000 | 64.634 | 55,000 | 0.018 | ||
| 12/10/2026 | 0.021 | 92.100 | 0 | 66.111 | ||||
| 09/10/2026 | 0.021 | 92.650 | 12,500 | 62.620 | 12,500 | 0.020 | ||
| 08/10/2026 | 0.024 | 92.600 | 10,000 | 64.279 | 10,000 | 0.027 | ||
| 07/10/2026 | 0.041 | 97.500 | 0 | 64.480 | ||||
| 06/10/2026 | 0.050 | 99.350 | 215,000 | 64.530 | 97,500 | 0.050 | 117,500 | 0.051 |
| 05/10/2026 | 0.041 | 97.300 | 0 | 63.450 | ||||
| 02/10/2026 | 0.041 | 96.250 | 30,000 | 63.500 | 30,000 | 0.040 | ||
| 30/09/2026 | 0.051 | 98.050 | 180,000 | 63.593 | 42,500 | 0.051 | 97,500 | 0.049 |
| 29/09/2026 | 0.044 | 95.900 | 70,000 | 63.810 | 70,000 | 0.044 | ||
| 28/09/2026 | 0.048 | 96.150 | 0 | 64.675 | ||||
| 25/09/2026 | 0.066 | 99.700 | 0 | 63.725 | ||||
| 24/09/2026 | 0.068 | 99.800 | 75,000 | 63.744 | 75,000 | 0.071 | ||
| 23/09/2026 | 0.090 | 103.400 | 60,000 | 63.873 | 30,000 | 0.091 | 30,000 | 0.090 |
| 22/09/2026 | 0.091 | 103.100 | 107,500 | 64.270 | 27,500 | 0.095 | 80,000 | 0.096 |
| 21/09/2026 | 0.088 | 102.400 | 377,500 | 64.137 | 175,000 | 0.086 | 200,000 | 0.085 |
| 18/09/2026 | 0.061 | 96.600 | 0 | 63.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |