29465 招金花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01017.8000106.503
16/10/20260.01018.190096.813
15/10/20260.01017.4100102.174
14/10/20260.01017.620098.963
13/10/20260.01018.470090.592
12/10/20260.01018.220091.429
09/10/20260.01018.240087.917
08/10/20260.01017.120095.777
07/10/20260.01017.470091.866
06/10/20260.01017.540090.292
05/10/20260.01017.540089.296
02/10/20260.01017.560086.341
30/09/20260.01018.050081.064
29/09/20260.01017.500084.228
28/09/20260.01017.270085.092
25/09/20260.01018.340075.355
24/09/20260.01018.500073.620
23/09/20260.01019.090069.160
22/09/20260.01019.210067.797
21/09/20260.01319.870066.441
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。