29455 比電華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01022.040078.047
15/10/20260.01022.380075.141
14/10/20260.01022.980070.826
13/10/20260.01022.960070.188
12/10/20260.01022.800070.366
09/10/20260.01023.160066.303
08/10/20260.01022.140071.283
07/10/20260.01023.740061.979
06/10/20260.01023.900060.585
05/10/20260.01022.760065.983
02/10/20260.01022.540065.408
30/09/20260.01022.980062.063
29/09/20260.01023.360059.658
28/09/20260.01022.840061.755
25/09/20260.01022.660061.197
24/09/20260.01122.860060.794
23/09/20260.01222.980060.723
22/09/20260.01323.520058.532
21/09/20260.01423.520058.947
18/09/20260.01623.780057.995
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。