29452 兆易華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 339.200 | 0 | 195.023 | ||||
| 15/10/2026 | 0.010 | 335.000 | 0 | 194.463 | ||||
| 14/10/2026 | 0.010 | 356.000 | 0 | 182.547 | ||||
| 13/10/2026 | 0.010 | 360.200 | 5,000 | 178.498 | ||||
| 12/10/2026 | 0.010 | 375.600 | 0 | 170.018 | ||||
| 09/10/2026 | 0.010 | 394.600 | 0 | 157.032 | ||||
| 08/10/2026 | 0.010 | 398.800 | 0 | 153.783 | ||||
| 07/10/2026 | 0.010 | 431.000 | 0 | 141.089 | ||||
| 06/10/2026 | 0.011 | 442.800 | 0 | 138.265 | ||||
| 05/10/2026 | 0.012 | 452.600 | 535,000 | 136.005 | 535,000 | 0.012 | ||
| 02/10/2026 | 0.013 | 454.800 | 5,000 | 133.405 | 5,000 | 0.013 | ||
| 30/09/2026 | 0.013 | 449.600 | 100,000 | 132.483 | 100,000 | 0.012 | ||
| 29/09/2026 | 0.017 | 466.000 | 1,075,000 | 133.543 | 975,000 | 0.017 | 100,000 | 0.017 |
| 28/09/2026 | 0.017 | 448.200 | 855,000 | 137.880 | 220,000 | 0.019 | 635,000 | 0.019 |
| 25/09/2026 | 0.026 | 483.000 | 40,000 | 136.505 | 40,000 | 0.026 | ||
| 24/09/2026 | 0.029 | 489.600 | 1,625,000 | 136.950 | 910,000 | 0.034 | 715,000 | 0.033 |
| 23/09/2026 | 0.041 | 516.000 | 8,620,000 | 140.161 | 4,010,000 | 0.047 | 4,610,000 | 0.047 |
| 22/09/2026 | 0.045 | 516.000 | 6,060,000 | 142.710 | 2,785,000 | 0.053 | 2,890,000 | 0.052 |
| 21/09/2026 | 0.046 | 513.500 | 10,145,000 | 143.261 | 4,805,000 | 0.048 | 5,340,000 | 0.049 |
| 18/09/2026 | 0.044 | 512.000 | 9,205,000 | 138.634 | 5,620,000 | 0.043 | 3,585,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |