29438 舜光法巴七二購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 57.700 | 0 | 57.910 | ||||
| 15/10/2026 | 0.023 | 57.150 | 0 | 58.737 | ||||
| 14/10/2026 | 0.028 | 58.850 | 0 | 58.388 | ||||
| 13/10/2026 | 0.030 | 58.850 | 0 | 59.354 | ||||
| 12/10/2026 | 0.030 | 58.800 | 0 | 59.186 | ||||
| 09/10/2026 | 0.033 | 60.500 | 105,000 | 56.701 | 45,000 | 0.032 | 60,000 | 0.032 |
| 08/10/2026 | 0.035 | 60.050 | 0 | 58.465 | ||||
| 07/10/2026 | 0.051 | 65.050 | 0 | 55.603 | ||||
| 06/10/2026 | 0.047 | 64.100 | 0 | 55.596 | ||||
| 05/10/2026 | 0.042 | 61.950 | 0 | 57.445 | ||||
| 02/10/2026 | 0.045 | 62.050 | 0 | 57.938 | ||||
| 30/09/2026 | 0.052 | 63.350 | 430,000 | 57.915 | 430,000 | 0.051 | ||
| 29/09/2026 | 0.051 | 62.700 | 430,000 | 58.595 | 430,000 | 0.051 | ||
| 28/09/2026 | 0.053 | 62.300 | 0 | 60.067 | ||||
| 25/09/2026 | 0.065 | 64.900 | 0 | 58.781 | ||||
| 24/09/2026 | 0.066 | 65.200 | 20,000 | 58.296 | 20,000 | 0.065 | ||
| 23/09/2026 | 0.070 | 65.000 | 0 | 60.006 | ||||
| 22/09/2026 | 0.085 | 67.100 | 0 | 60.569 | ||||
| 21/09/2026 | 0.086 | 67.350 | 0 | 60.126 | ||||
| 18/09/2026 | 0.087 | 67.050 | 0 | 60.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |