29417 瀾起匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 211.200 | 0 | 260.895 | ||||
| 15/10/2026 | 0.010 | 202.000 | 0 | 265.008 | ||||
| 14/10/2026 | 0.010 | 227.200 | 0 | 241.235 | ||||
| 13/10/2026 | 0.010 | 241.800 | 0 | 227.589 | ||||
| 12/10/2026 | 0.010 | 254.800 | 0 | 216.023 | ||||
| 09/10/2026 | 0.010 | 268.200 | 0 | 200.045 | ||||
| 08/10/2026 | 0.010 | 273.400 | 0 | 194.708 | ||||
| 07/10/2026 | 0.010 | 291.000 | 0 | 182.908 | ||||
| 06/10/2026 | 0.010 | 310.800 | 0 | 170.926 | ||||
| 05/10/2026 | 0.010 | 304.800 | 0 | 171.955 | ||||
| 02/10/2026 | 0.010 | 289.600 | 0 | 173.988 | ||||
| 30/09/2026 | 0.010 | 287.400 | 0 | 171.610 | ||||
| 29/09/2026 | 0.013 | 294.000 | 0 | 175.555 | ||||
| 28/09/2026 | 0.014 | 285.200 | 0 | 181.050 | ||||
| 25/09/2026 | 0.014 | 300.600 | 0 | 168.636 | ||||
| 24/09/2026 | 0.014 | 299.769 | 0 | 167.427 | ||||
| 23/09/2026 | 0.014 | 306.369 | 0 | 162.891 | ||||
| 22/09/2026 | 0.014 | 309.369 | 0 | 160.123 | ||||
| 21/09/2026 | 0.014 | 286.169 | 0 | 169.622 | ||||
| 18/09/2026 | 0.014 | 282.769 | 0 | 167.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |