29417 瀾起匯豐六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 269.200 | 0 | 138.262 | ||||
| 06/08/2026 | 0.015 | 261.000 | 100,000 | 139.052 | 100,000 | 0.015 | ||
| 05/08/2026 | 0.020 | 270.400 | 360,000 | 143.347 | 45,000 | 0.018 | 250,000 | 0.020 |
| 04/08/2026 | 0.017 | 262.600 | 80,000 | 140.801 | 65,000 | 0.016 | 5,000 | 0.016 |
| 03/08/2026 | 0.013 | 248.800 | 5,240,000 | 138.067 | 900,000 | 0.013 | 4,240,000 | 0.017 |
| 31/07/2026 | 0.022 | 269.000 | 3,630,000 | 143.770 | 2,180,000 | 0.023 | 1,210,000 | 0.025 |
| 30/07/2026 | 0.017 | 251.400 | 400,000 | 142.282 | 280,000 | 0.015 | 120,000 | 0.017 |
| 29/07/2026 | 0.020 | 269.600 | 4,505,000 | 139.155 | 290,000 | 0.019 | 3,700,000 | 0.019 |
| 28/07/2026 | 0.026 | 277.600 | 305,000 | 144.013 | 305,000 | 0.028 | ||
| 27/07/2026 | 0.039 | 322.000 | 1,730,000 | 140.714 | 1,250,000 | 0.037 | 470,000 | 0.039 |
| 24/07/2026 | 0.045 | 332.600 | 640,000 | 140.586 | 315,000 | 0.045 | 315,000 | 0.045 |
| 23/07/2026 | 0.040 | 311.800 | 6,095,000 | 143.290 | 715,000 | 0.043 | 4,790,000 | 0.044 |
| 22/07/2026 | 0.045 | 319.400 | 5,620,000 | 144.532 | 4,810,000 | 0.045 | 700,000 | 0.046 |
| 21/07/2026 | 0.040 | 309.000 | 5,570,000 | 143.218 | 630,000 | 0.034 | 4,575,000 | 0.034 |
| 20/07/2026 | 0.025 | 264.000 | 3,095,000 | 143.461 | 2,440,000 | 0.028 | 155,000 | 0.028 |
| 17/07/2026 | 0.025 | 255.000 | 1,485,000 | 145.547 | 590,000 | 0.026 | 805,000 | 0.026 |
| 16/07/2026 | 0.034 | 278.600 | 4,685,000 | 146.278 | 610,000 | 0.037 | 3,975,000 | 0.041 |
| 15/07/2026 | 0.067 | 361.600 | 5,265,000 | 142.100 | 2,450,000 | 0.062 | 2,705,000 | 0.064 |
| 14/07/2026 | 0.071 | 358.800 | 1,625,000 | 145.492 | 1,445,000 | 0.061 | 140,000 | 0.065 |
| 13/07/2026 | 0.057 | 332.200 | 6,380,000 | 144.716 | 5,210,000 | 0.057 | 1,170,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |