29407 三花法興六乙購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.033 | 26.860 | 0 | 81.785 | ||||
| 06/08/2026 | 0.032 | 26.380 | 0 | 82.810 | ||||
| 05/08/2026 | 0.034 | 27.000 | 0 | 81.478 | ||||
| 04/08/2026 | 0.034 | 26.680 | 0 | 82.683 | ||||
| 03/08/2026 | 0.034 | 26.540 | 280,000 | 83.057 | 140,000 | 0.034 | 140,000 | 0.034 |
| 31/07/2026 | 0.032 | 26.180 | 0 | 82.047 | ||||
| 30/07/2026 | 0.027 | 24.780 | 0 | 83.341 | ||||
| 29/07/2026 | 0.028 | 25.560 | 200,000 | 80.492 | 200,000 | 0.028 | ||
| 28/07/2026 | 0.028 | 24.960 | 0 | 82.992 | ||||
| 27/07/2026 | 0.031 | 25.820 | 0 | 81.692 | ||||
| 24/07/2026 | 0.029 | 25.020 | 0 | 82.646 | ||||
| 23/07/2026 | 0.034 | 25.980 | 0 | 82.672 | ||||
| 22/07/2026 | 0.034 | 26.040 | 0 | 82.133 | ||||
| 21/07/2026 | 0.034 | 26.220 | 0 | 81.066 | ||||
| 20/07/2026 | 0.033 | 25.580 | 0 | 82.843 | ||||
| 17/07/2026 | 0.036 | 26.060 | 0 | 82.544 | ||||
| 16/07/2026 | 0.042 | 27.720 | 640,000 | 79.660 | 320,000 | 0.043 | 320,000 | 0.044 |
| 15/07/2026 | 0.042 | 27.500 | 200,000 | 80.413 | 200,000 | 0.043 | ||
| 14/07/2026 | 0.042 | 27.300 | 0 | 81.147 | ||||
| 13/07/2026 | 0.043 | 27.560 | 2,170,000 | 80.502 | 1,090,000 | 0.044 | 1,080,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |