29401 長實摩利六甲購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01045.040052.488
16/10/20260.01044.500051.145
15/10/20260.01043.900052.398
14/10/20260.01044.360050.176
13/10/20260.01045.200046.828
12/10/20260.01044.740047.653
09/10/20260.01045.200044.503
08/10/20260.01044.800045.164
07/10/20260.01045.400042.873
06/10/20260.01045.220042.914
05/10/20260.01045.360042.035
02/10/20260.01045.900039.206
30/09/20260.01046.740036.157
29/09/20260.01046.660036.012
28/09/20260.01046.620035.766
25/09/20260.01046.000036.359
24/09/20260.01046.180035.571
23/09/20260.01046.520034.399
22/09/20260.01046.440034.287
21/09/20260.01046.000035.083
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。