29398 Ｓ金信證六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 2,969.000 | 0 | 41.510 | ||||
| 16/10/2026 | 0.010 | 3,011.000 | 0 | 37.793 | ||||
| 15/10/2026 | 0.010 | 2,980.000 | 0 | 38.677 | ||||
| 14/10/2026 | 0.010 | 2,984.000 | 0 | 38.087 | ||||
| 13/10/2026 | 0.010 | 3,009.000 | 0 | 36.646 | ||||
| 12/10/2026 | 0.010 | 3,007.000 | 0 | 36.343 | ||||
| 09/10/2026 | 0.010 | 3,013.000 | 10,000 | 35.015 | ||||
| 08/10/2026 | 0.010 | 2,961.000 | 0 | 36.721 | ||||
| 07/10/2026 | 0.010 | 2,972.000 | 0 | 35.940 | ||||
| 06/10/2026 | 0.010 | 2,997.000 | 0 | 34.645 | ||||
| 05/10/2026 | 0.010 | 3,000.000 | 0 | 34.212 | ||||
| 02/10/2026 | 0.010 | 3,015.000 | 0 | 32.749 | ||||
| 30/09/2026 | 0.010 | 3,016.000 | 0 | 32.155 | ||||
| 29/09/2026 | 0.010 | 2,980.000 | 0 | 33.196 | ||||
| 28/09/2026 | 0.010 | 2,992.000 | 0 | 32.490 | ||||
| 25/09/2026 | 0.010 | 3,079.000 | 0 | 28.683 | ||||
| 24/09/2026 | 0.010 | 3,082.000 | 1,360,000 | 28.357 | ||||
| 23/09/2026 | 0.012 | 3,105.000 | 0 | 28.255 | ||||
| 22/09/2026 | 0.012 | 3,102.000 | 3,552,000 | 28.134 | 3,529,000 | 0.014 | ||
| 21/09/2026 | 0.020 | 3,134.000 | 1,236,000 | 29.625 | 156,000 | 0.016 | 1,050,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |