29381 科濟華泰七六購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 12.060 | 0 | 100.712 | ||||
| 16/10/2026 | 0.019 | 11.660 | 0 | 98.317 | ||||
| 15/10/2026 | 0.019 | 11.110 | 5,000 | 102.565 | 5,000 | 0.020 | ||
| 14/10/2026 | 0.024 | 11.520 | 0 | 106.994 | ||||
| 13/10/2026 | 0.024 | 11.490 | 0 | 107.035 | ||||
| 12/10/2026 | 0.024 | 11.580 | 0 | 106.061 | ||||
| 09/10/2026 | 0.025 | 11.630 | 0 | 106.523 | ||||
| 08/10/2026 | 0.029 | 12.060 | 0 | 108.403 | ||||
| 07/10/2026 | 0.031 | 12.380 | 0 | 108.193 | ||||
| 06/10/2026 | 0.034 | 13.000 | 0 | 106.700 | ||||
| 05/10/2026 | 0.031 | 12.330 | 0 | 108.223 | ||||
| 02/10/2026 | 0.032 | 12.450 | 0 | 107.909 | ||||
| 30/09/2026 | 0.032 | 12.600 | 0 | 106.259 | ||||
| 29/09/2026 | 0.032 | 12.450 | 0 | 107.307 | ||||
| 28/09/2026 | 0.032 | 12.190 | 0 | 109.300 | ||||
| 25/09/2026 | 0.037 | 12.890 | 0 | 109.048 | ||||
| 24/09/2026 | 0.038 | 12.790 | 0 | 110.893 | ||||
| 23/09/2026 | 0.041 | 13.200 | 0 | 110.737 | ||||
| 22/09/2026 | 0.041 | 13.120 | 0 | 111.181 | ||||
| 21/09/2026 | 0.043 | 13.400 | 0 | 110.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |