29379 長實摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01345.040074.832
16/10/20260.01344.500072.051
15/10/20260.01343.900072.999
14/10/20260.01344.360070.458
13/10/20260.01345.200066.801
12/10/20260.01344.740067.352
09/10/20260.01345.200063.420
08/10/20260.01344.800063.846
07/10/20260.01345.400061.321
06/10/20260.01345.220061.141
05/10/20260.01345.360060.047
02/10/20260.01345.900056.620
30/09/20260.01346.740053.212
29/09/20260.01346.660052.891
28/09/20260.01346.620052.477
25/09/20260.01346.000052.582
24/09/20260.01346.180051.645
23/09/20260.01346.520050.331
22/09/20260.01346.440050.075
21/09/20260.01346.000050.725
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。