29374 中鋁摩通六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.018 | 8.600 | 0 | 69.950 | ||||
| 06/08/2026 | 0.017 | 8.405 | 0 | 71.216 | ||||
| 05/08/2026 | 0.020 | 8.645 | 0 | 70.654 | ||||
| 04/08/2026 | 0.017 | 8.390 | 0 | 70.730 | ||||
| 03/08/2026 | 0.017 | 8.260 | 0 | 72.171 | ||||
| 31/07/2026 | 0.019 | 8.460 | 0 | 70.529 | ||||
| 30/07/2026 | 0.018 | 8.340 | 0 | 70.815 | ||||
| 29/07/2026 | 0.018 | 8.330 | 0 | 70.630 | ||||
| 28/07/2026 | 0.017 | 8.130 | 1,000,000 | 71.964 | 1,000,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 8.330 | 0 | 72.003 | ||||
| 24/07/2026 | 0.020 | 8.300 | 0 | 71.466 | ||||
| 23/07/2026 | 0.025 | 8.630 | 92,000 | 71.168 | 62,000 | 0.025 | 30,000 | 0.025 |
| 22/07/2026 | 0.017 | 8.120 | 0 | 70.236 | ||||
| 21/07/2026 | 0.016 | 7.930 | 0 | 71.390 | ||||
| 20/07/2026 | 0.016 | 7.970 | 0 | 70.558 | ||||
| 17/07/2026 | 0.016 | 7.610 | 0 | 74.502 | ||||
| 16/07/2026 | 0.016 | 7.870 | 1,000,000 | 70.716 | 1,000,000 | 0.018 | ||
| 15/07/2026 | 0.020 | 8.090 | 1,320,000 | 71.615 | 660,000 | 0.022 | ||
| 14/07/2026 | 0.022 | 8.230 | 698,000 | 71.368 | 698,000 | 0.022 | ||
| 13/07/2026 | 0.013 | 7.510 | 140,000 | 71.097 | 140,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |