29365 中險華泰七二購Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 15.220 | 2,710,000 | 41.140 | 1,350,000 | 0.070 | 1,360,000 | 0.074 |
| 15/10/2026 | 0.075 | 15.750 | 2,560,000 | 42.570 | 1,280,000 | 0.078 | 1,280,000 | 0.079 |
| 14/10/2026 | 0.076 | 15.720 | 3,160,000 | 42.817 | 1,580,000 | 0.083 | 1,580,000 | 0.083 |
| 13/10/2026 | 0.087 | 15.920 | 3,540,000 | 43.217 | 1,770,000 | 0.093 | 1,770,000 | 0.095 |
| 12/10/2026 | 0.098 | 16.110 | 4,180,000 | 43.541 | 2,090,000 | 0.103 | 2,090,000 | 0.102 |
| 09/10/2026 | 0.088 | 15.810 | 6,550,000 | 43.553 | 3,280,000 | 0.101 | 3,270,000 | 0.101 |
| 08/10/2026 | 0.094 | 15.940 | 1,860,000 | 43.477 | 930,000 | 0.095 | 930,000 | 0.095 |
| 07/10/2026 | 0.081 | 15.550 | 1,430,000 | 46.739 | 710,000 | 0.083 | 720,000 | 0.084 |
| 06/10/2026 | 0.087 | 15.625 | 1,800,000 | 44.251 | 900,000 | 0.095 | 900,000 | 0.095 |
| 05/10/2026 | 0.087 | 15.515 | 1,440,000 | 44.897 | 720,000 | 0.086 | 720,000 | 0.086 |
| 02/10/2026 | 0.086 | 15.465 | 5,040,000 | 44.596 | 2,520,000 | 0.095 | 2,520,000 | 0.095 |
| 30/09/2026 | 0.117 | 16.115 | 6,210,000 | 44.624 | 3,130,000 | 0.119 | 3,080,000 | 0.120 |
| 29/09/2026 | 0.118 | 16.115 | 6,580,000 | 44.625 | 3,290,000 | 0.122 | 3,290,000 | 0.121 |
| 28/09/2026 | 0.120 | 16.105 | 9,740,000 | 44.850 | 4,870,000 | 0.128 | 4,870,000 | 0.128 |
| 25/09/2026 | 0.118 | 16.055 | 4,880,000 | 44.459 | 2,540,000 | 0.122 | 2,340,000 | 0.124 |
| 24/09/2026 | 0.137 | 16.355 | 4,520,000 | 44.824 | 2,360,000 | 0.137 | 1,960,000 | 0.138 |
| 23/09/2026 | 0.143 | 16.445 | 3,420,000 | 44.823 | 1,710,000 | 0.143 | 1,710,000 | 0.141 |
| 22/09/2026 | 0.146 | 16.485 | 6,120,000 | 44.750 | 3,060,000 | 0.150 | 3,060,000 | 0.149 |
| 21/09/2026 | 0.154 | 16.625 | 4,780,000 | 44.599 | 2,090,000 | 0.146 | 2,490,000 | 0.145 |
| 18/09/2026 | 0.148 | 16.345 | 3,980,000 | 45.498 | 2,000,000 | 0.153 | 1,980,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |