29357 建滔法興六乙購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 88.836 | ||||||
| 16/10/2026 | 0 | 86.166 | 2,325,000 | 0.043 | 2,350,000 | 0.044 | ||
| 15/10/2026 | 0 | 86.706 | 13,475,000 | 0.044 | 13,575,000 | 0.044 | ||
| 14/10/2026 | 0 | 85.236 | 7,625,000 | 0.061 | 7,100,000 | 0.064 | ||
| 13/10/2026 | 0 | 85.646 | 19,175,000 | 0.061 | 21,475,000 | 0.061 | ||
| 12/10/2026 | 0 | 83.994 | 11,575,000 | 0.086 | 11,900,000 | 0.087 | ||
| 09/10/2026 | 0 | 84.324 | 34,400,000 | 0.088 | 37,075,000 | 0.088 | ||
| 08/10/2026 | 0 | 85.908 | 27,900,000 | 0.127 | 28,925,000 | 0.126 | ||
| 07/10/2026 | 0 | 85.347 | 10,825,000 | 0.138 | 11,100,000 | 0.139 | ||
| 06/10/2026 | 0 | 86.663 | 5,075,000 | 0.146 | 4,425,000 | 0.145 | ||
| 05/10/2026 | 0 | 86.879 | 4,000,000 | 0.149 | 2,000,000 | 0.148 | ||
| 02/10/2026 | 0 | 88.622 | 7,625,000 | 0.118 | 7,625,000 | 0.118 | ||
| 30/09/2026 | 0 | 89.276 | 5,450,000 | 0.116 | 4,675,000 | 0.118 | ||
| 29/09/2026 | 0 | 88.221 | 5,900,000 | 0.108 | 7,125,000 | 0.109 | ||
| 28/09/2026 | 0 | 91.778 | 16,000,000 | 0.107 | 17,325,000 | 0.108 | ||
| 25/09/2026 | 0 | 90.260 | 8,150,000 | 0.134 | 9,075,000 | 0.133 | ||
| 24/09/2026 | 0 | 90.302 | 6,875,000 | 0.143 | 4,925,000 | 0.138 | ||
| 23/09/2026 | 0 | 90.728 | 11,625,000 | 0.140 | 10,600,000 | 0.141 | ||
| 22/09/2026 | 0 | 93.397 | 3,550,000 | 0.151 | 6,550,000 | 0.144 | ||
| 21/09/2026 | 0 | 92.958 | 7,575,000 | 0.140 | 4,625,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |