29347 優必匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01064.5500184.116
15/10/20260.01062.6500186.578
14/10/20260.01067.2000172.116
13/10/20260.01067.4000169.268
12/10/20260.01067.7000166.288
09/10/20260.01071.7500150.889
08/10/20260.01069.2000154.713
07/10/20260.01374.4000149.530
06/10/20260.01375.0500146.434
05/10/20260.01375.0000144.893
02/10/20260.01373.5000143.345
30/09/20260.01374.3500138.712
29/09/20260.01372.7500140.558
28/09/20260.01373.7000137.289
25/09/20260.01376.7000127.783
24/09/20260.01378.2000123.896
23/09/20260.01379.0500121.284
22/09/20260.01380.0000118.559
21/09/20260.01380.3500116.941
18/09/20260.01480.8500115.049
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。