29342 阿里法巴七一購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 108.800 | 0 | 62.261 | ||||
| 15/10/2026 | 0.015 | 106.400 | 0 | 64.617 | ||||
| 14/10/2026 | 0.015 | 110.500 | 0 | 59.587 | ||||
| 13/10/2026 | 0.015 | 107.200 | 0 | 62.915 | ||||
| 12/10/2026 | 0.015 | 108.200 | 0 | 61.413 | ||||
| 09/10/2026 | 0.015 | 107.000 | 0 | 61.658 | ||||
| 08/10/2026 | 0.015 | 104.300 | 0 | 64.313 | ||||
| 07/10/2026 | 0.015 | 105.400 | 0 | 62.719 | ||||
| 06/10/2026 | 0.015 | 108.200 | 0 | 59.319 | ||||
| 05/10/2026 | 0.015 | 105.400 | 0 | 62.031 | ||||
| 02/10/2026 | 0.015 | 104.400 | 0 | 62.107 | ||||
| 30/09/2026 | 0.015 | 106.600 | 0 | 59.095 | ||||
| 29/09/2026 | 0.015 | 106.200 | 0 | 59.211 | ||||
| 28/09/2026 | 0.015 | 107.700 | 0 | 57.334 | ||||
| 25/09/2026 | 0.015 | 108.400 | 0 | 55.747 | ||||
| 24/09/2026 | 0.015 | 110.000 | 0 | 53.854 | ||||
| 23/09/2026 | 0.015 | 109.800 | 40,000 | 53.787 | 40,000 | 0.015 | ||
| 22/09/2026 | 0.017 | 114.800 | 1,540,000 | 50.252 | 1,050,000 | 0.018 | 470,000 | 0.020 |
| 21/09/2026 | 0.015 | 112.600 | 1,020,000 | 50.502 | 290,000 | 0.016 | 720,000 | 0.015 |
| 18/09/2026 | 0.013 | 109.300 | 310,000 | 51.138 | 160,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |