29340 長飛法巴六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 124.100 | 0 | 168.310 | ||||
| 06/08/2026 | 0.020 | 117.300 | 0 | 175.433 | ||||
| 05/08/2026 | 0.020 | 121.000 | 0 | 170.237 | ||||
| 04/08/2026 | 0.020 | 105.600 | 0 | 188.626 | ||||
| 03/08/2026 | 0.020 | 95.700 | 0 | 201.874 | ||||
| 31/07/2026 | 0.020 | 96.750 | 0 | 197.550 | ||||
| 30/07/2026 | 0.020 | 92.000 | 0 | 203.850 | ||||
| 29/07/2026 | 0.020 | 102.800 | 0 | 187.256 | ||||
| 28/07/2026 | 0.020 | 109.300 | 0 | 177.956 | ||||
| 27/07/2026 | 0.020 | 125.700 | 0 | 158.274 | ||||
| 24/07/2026 | 0.020 | 121.100 | 0 | 161.163 | ||||
| 23/07/2026 | 0.021 | 125.800 | 0 | 157.761 | ||||
| 22/07/2026 | 0.022 | 127.400 | 0 | 157.649 | ||||
| 21/07/2026 | 0.028 | 142.000 | 100,000 | 154.190 | 100,000 | 0.028 | ||
| 20/07/2026 | 0.025 | 141.000 | 0 | 148.865 | ||||
| 17/07/2026 | 0.025 | 130.400 | 0 | 157.621 | ||||
| 16/07/2026 | 0.033 | 146.800 | 0 | 155.095 | ||||
| 15/07/2026 | 0.035 | 156.400 | 50,000 | 148.512 | 50,000 | 0.035 | ||
| 14/07/2026 | 0.034 | 153.900 | 0 | 148.736 | ||||
| 13/07/2026 | 0.028 | 139.700 | 275,000 | 151.568 | 175,000 | 0.030 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |