29334 瑞聲花旗七四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 35.700 | 0 | 58.481 | ||||
| 15/10/2026 | 0.017 | 35.480 | 0 | 58.872 | ||||
| 14/10/2026 | 0.019 | 36.920 | 0 | 56.766 | ||||
| 13/10/2026 | 0.018 | 36.560 | 17,500 | 56.647 | 17,500 | 0.017 | ||
| 12/10/2026 | 0.020 | 36.060 | 0 | 59.488 | ||||
| 09/10/2026 | 0.022 | 37.360 | 0 | 57.210 | ||||
| 08/10/2026 | 0.022 | 37.240 | 10,000 | 57.350 | 10,000 | 0.023 | ||
| 07/10/2026 | 0.031 | 39.760 | 0 | 56.903 | ||||
| 06/10/2026 | 0.029 | 39.360 | 50,000 | 56.520 | 50,000 | 0.028 | ||
| 05/10/2026 | 0.027 | 38.640 | 0 | 56.888 | ||||
| 02/10/2026 | 0.030 | 39.420 | 12,500 | 56.355 | 12,500 | 0.030 | ||
| 30/09/2026 | 0.032 | 39.440 | 0 | 57.232 | ||||
| 29/09/2026 | 0.034 | 39.980 | 640,000 | 56.877 | 470,000 | 0.032 | 170,000 | 0.031 |
| 28/09/2026 | 0.031 | 38.940 | 27,500 | 57.593 | 27,500 | 0.032 | ||
| 25/09/2026 | 0.033 | 39.540 | 0 | 56.790 | ||||
| 24/09/2026 | 0.038 | 40.340 | 977,500 | 57.444 | 270,000 | 0.037 | 597,500 | 0.037 |
| 23/09/2026 | 0.033 | 39.480 | 1,400,000 | 56.634 | 700,000 | 0.034 | 700,000 | 0.036 |
| 22/09/2026 | 0.036 | 40.020 | 560,000 | 56.811 | 280,000 | 0.036 | 280,000 | 0.035 |
| 21/09/2026 | 0.039 | 40.280 | 880,000 | 57.660 | 440,000 | 0.039 | 440,000 | 0.039 |
| 18/09/2026 | 0.039 | 40.620 | 1,510,000 | 56.315 | 680,000 | 0.037 | 830,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |