29333 國材花旗六甲購Ａ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.037 | 4.175 | 770,000 | 78.508 | ||||
| 06/08/2026 | 0.029 | 4.065 | 80,000 | 75.385 | ||||
| 05/08/2026 | 0.029 | 4.035 | 140,000 | 75.983 | ||||
| 04/08/2026 | 0.022 | 3.890 | 0 | 73.869 | ||||
| 03/08/2026 | 0.018 | 3.735 | 500,000 | 74.158 | ||||
| 31/07/2026 | 0.020 | 3.730 | 0 | 75.429 | ||||
| 30/07/2026 | 0.020 | 3.700 | 590,000 | 76.014 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 74.132 | ||||
| 28/07/2026 | 0.018 | 3.600 | 1,620,000 | 76.271 | 1,070,000 | 0.019 | ||
| 27/07/2026 | 0.023 | 3.790 | 1,720,000 | 75.209 | 1,610,000 | 0.020 | ||
| 24/07/2026 | 0.020 | 3.630 | 80,000 | 76.176 | ||||
| 23/07/2026 | 0.023 | 3.710 | 0 | 76.373 | ||||
| 22/07/2026 | 0.023 | 3.660 | 0 | 77.611 | ||||
| 21/07/2026 | 0.026 | 3.780 | 4,160,000 | 76.329 | ||||
| 20/07/2026 | 0.019 | 3.560 | 750,000 | 75.985 | ||||
| 17/07/2026 | 0.022 | 3.650 | 2,140,000 | 75.363 | ||||
| 16/07/2026 | 0.030 | 3.840 | 330,000 | 76.274 | ||||
| 15/07/2026 | 0.030 | 3.790 | 210,000 | 77.527 | ||||
| 14/07/2026 | 0.049 | 4.300 | 90,000 | 74.447 | ||||
| 13/07/2026 | 0.038 | 4.030 | 110,000 | 75.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |