29329 鴻騰中銀六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 5.980 | 0 | 109.901 | ||||
| 06/08/2026 | 0.013 | 5.885 | 0 | 111.062 | ||||
| 05/08/2026 | 0.013 | 6.185 | 200,000 | 105.302 | 20,000 | 0.012 | ||
| 04/08/2026 | 0.012 | 5.275 | 20,000 | 119.487 | ||||
| 03/08/2026 | 0.012 | 4.900 | 0 | 126.575 | ||||
| 31/07/2026 | 0.012 | 4.700 | 0 | 129.123 | ||||
| 30/07/2026 | 0.012 | 4.500 | 0 | 133.005 | ||||
| 29/07/2026 | 0.012 | 4.850 | 0 | 124.758 | ||||
| 28/07/2026 | 0.012 | 4.860 | 0 | 124.000 | ||||
| 27/07/2026 | 0.012 | 5.500 | 0 | 111.032 | ||||
| 24/07/2026 | 0.012 | 5.330 | 0 | 112.698 | ||||
| 23/07/2026 | 0.012 | 5.480 | 0 | 109.487 | ||||
| 22/07/2026 | 0.012 | 5.470 | 0 | 109.201 | ||||
| 21/07/2026 | 0.012 | 5.560 | 0 | 107.165 | ||||
| 20/07/2026 | 0.011 | 5.390 | 0 | 107.788 | ||||
| 17/07/2026 | 0.011 | 5.320 | 1,040,000 | 107.707 | 1,040,000 | 0.011 | ||
| 16/07/2026 | 0.020 | 5.800 | 0 | 113.217 | ||||
| 15/07/2026 | 0.020 | 6.010 | 0 | 109.033 | ||||
| 14/07/2026 | 0.020 | 6.080 | 100,000 | 107.436 | 80,000 | 0.020 | ||
| 13/07/2026 | 0.020 | 5.990 | 0 | 108.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |