29326 快手瑞銀七二沽Ａ (认沽证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.300 | 29.300 | 0 | 60.641 | ||||
| 15/10/2026 | 0.310 | 28.580 | 80,000 | 57.933 | 40,000 | 0.310 | 40,000 | 0.310 |
| 14/10/2026 | 0.295 | 29.520 | 0 | 58.766 | ||||
| 13/10/2026 | 0.300 | 29.160 | 0 | 57.474 | ||||
| 12/10/2026 | 0.295 | 29.260 | 0 | 53.219 | ||||
| 09/10/2026 | 0.290 | 30.100 | 0 | 62.389 | ||||
| 08/10/2026 | 0.310 | 28.540 | 0 | 56.101 | ||||
| 07/10/2026 | 0.290 | 29.700 | 0 | 55.494 | ||||
| 06/10/2026 | 0.290 | 30.180 | 0 | 62.880 | ||||
| 05/10/2026 | 0.295 | 29.500 | 0 | 56.893 | ||||
| 02/10/2026 | 0.290 | 29.580 | 0 | 52.400 | ||||
| 30/09/2026 | 0.275 | 30.940 | 0 | 58.994 | ||||
| 29/09/2026 | 0.280 | 30.240 | 0 | 53.110 | ||||
| 28/09/2026 | 0.280 | 30.700 | 0 | 59.765 | ||||
| 25/09/2026 | 0.285 | 30.020 | 0 | 54.006 | ||||
| 24/09/2026 | 0.275 | 30.500 | 0 | 51.764 | ||||
| 23/09/2026 | 0.275 | 30.780 | 0 | 55.773 | ||||
| 22/09/2026 | 0.275 | 31.220 | 0 | 61.264 | ||||
| 21/09/2026 | 0.280 | 30.820 | 0 | 60.333 | ||||
| 18/09/2026 | 0.280 | 30.740 | 0 | 58.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |