29321 中煙麥銀七八購Ａ (认购证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 25.860 | 4,260,000 | 86.076 | 2,130,000 | 0.096 | 2,130,000 | 0.095 |
| 15/10/2026 | 0.081 | 23.700 | 220,000 | 86.587 | 110,000 | 0.080 | 110,000 | 0.082 |
| 14/10/2026 | 0.085 | 23.940 | 600,000 | 87.540 | 300,000 | 0.083 | 300,000 | 0.082 |
| 13/10/2026 | 0.076 | 23.100 | 200,000 | 86.434 | 100,000 | 0.077 | 100,000 | 0.077 |
| 12/10/2026 | 0.083 | 23.720 | 740,000 | 87.217 | 370,000 | 0.085 | 370,000 | 0.085 |
| 09/10/2026 | 0.078 | 23.360 | 620,000 | 85.666 | 310,000 | 0.080 | 310,000 | 0.082 |
| 08/10/2026 | 0.081 | 23.440 | 1,480,000 | 86.910 | 740,000 | 0.085 | 740,000 | 0.085 |
| 07/10/2026 | 0.075 | 22.580 | 0 | 87.703 | ||||
| 06/10/2026 | 0.075 | 22.560 | 0 | 87.690 | ||||
| 05/10/2026 | 0.075 | 22.920 | 0 | 85.603 | ||||
| 02/10/2026 | 0.075 | 22.560 | 200,000 | 87.089 | 100,000 | 0.075 | 100,000 | 0.075 |
| 30/09/2026 | 0.084 | 23.460 | 700,000 | 87.434 | 350,000 | 0.084 | 350,000 | 0.083 |
| 29/09/2026 | 0.081 | 23.200 | 335,000 | 86.894 | 335,000 | 0.079 | ||
| 28/09/2026 | 0.084 | 23.360 | 740,000 | 87.683 | 370,000 | 0.085 | 370,000 | 0.084 |
| 25/09/2026 | 0.084 | 23.400 | 0 | 87.027 | ||||
| 24/09/2026 | 0.087 | 23.780 | 1,835,000 | 86.608 | 750,000 | 0.085 | 1,085,000 | 0.085 |
| 23/09/2026 | 0.088 | 23.900 | 1,080,000 | 86.402 | 540,000 | 0.089 | 540,000 | 0.090 |
| 22/09/2026 | 0.092 | 24.140 | 560,000 | 87.226 | 280,000 | 0.095 | 280,000 | 0.096 |
| 21/09/2026 | 0.094 | 24.420 | 3,900,000 | 86.714 | 1,420,000 | 0.093 | 2,480,000 | 0.093 |
| 18/09/2026 | 0.087 | 23.420 | 600,000 | 87.634 | 300,000 | 0.081 | 300,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |