29320 平醫麥銀六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 5.845 | 0 | 127.739 | ||||
| 16/10/2026 | 0.014 | 5.735 | 0 | 126.732 | ||||
| 15/10/2026 | 0.014 | 5.815 | 0 | 124.136 | ||||
| 14/10/2026 | 0.014 | 5.780 | 0 | 124.092 | ||||
| 13/10/2026 | 0.014 | 5.740 | 0 | 124.165 | ||||
| 12/10/2026 | 0.014 | 5.895 | 0 | 120.060 | ||||
| 09/10/2026 | 0.014 | 6.015 | 0 | 115.382 | ||||
| 08/10/2026 | 0.014 | 5.960 | 0 | 115.804 | ||||
| 07/10/2026 | 0.014 | 6.010 | 0 | 114.104 | ||||
| 06/10/2026 | 0.014 | 5.980 | 0 | 114.042 | ||||
| 05/10/2026 | 0.014 | 6.010 | 0 | 112.779 | ||||
| 02/10/2026 | 0.014 | 6.160 | 0 | 107.971 | ||||
| 30/09/2026 | 0.014 | 6.345 | 0 | 103.346 | ||||
| 29/09/2026 | 0.014 | 6.330 | 0 | 103.057 | ||||
| 28/09/2026 | 0.014 | 6.010 | 0 | 108.454 | ||||
| 25/09/2026 | 0.014 | 6.065 | 0 | 105.715 | ||||
| 24/09/2026 | 0.014 | 6.045 | 0 | 105.540 | ||||
| 23/09/2026 | 0.014 | 6.100 | 0 | 103.983 | ||||
| 22/09/2026 | 0.014 | 6.195 | 0 | 101.720 | ||||
| 21/09/2026 | 0.014 | 6.115 | 0 | 102.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |