29316 阿里摩通六甲購Ｄ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.039 | 123.800 | 8,910,000 | 50.322 | 3,900,000 | 0.039 | 3,910,000 | 0.037 |
| 06/08/2026 | 0.041 | 124.400 | 767,630,000 | 50.370 | 380,160,000 | 0.044 | 387,200,000 | 0.044 |
| 05/08/2026 | 0.053 | 128.100 | 928,490,000 | 51.261 | 457,820,000 | 0.049 | 449,690,000 | 0.049 |
| 04/08/2026 | 0.049 | 125.800 | 881,210,000 | 51.973 | 427,460,000 | 0.048 | 442,700,000 | 0.048 |
| 03/08/2026 | 0.047 | 125.200 | 200,000 | 51.518 | 100,000 | 0.045 | 100,000 | 0.044 |
| 31/07/2026 | 0.030 | 117.000 | 1,010,000 | 51.338 | 1,000,000 | 0.028 | 10,000 | 0.031 |
| 30/07/2026 | 0.020 | 111.800 | 660,000 | 50.165 | 160,000 | 0.019 | 500,000 | 0.020 |
| 29/07/2026 | 0.024 | 113.600 | 0 | 50.809 | ||||
| 28/07/2026 | 0.022 | 112.000 | 0 | 50.907 | ||||
| 27/07/2026 | 0.020 | 111.000 | 0 | 50.298 | ||||
| 24/07/2026 | 0.020 | 110.000 | 500,000 | 50.635 | 500,000 | 0.020 | ||
| 23/07/2026 | 0.028 | 114.900 | 280,000 | 50.572 | 140,000 | 0.028 | 140,000 | 0.027 |
| 22/07/2026 | 0.028 | 113.600 | 240,000 | 51.704 | 70,000 | 0.029 | 170,000 | 0.029 |
| 21/07/2026 | 0.035 | 117.000 | 1,360,000 | 51.798 | 700,000 | 0.038 | 660,000 | 0.036 |
| 20/07/2026 | 0.035 | 116.800 | 400,000 | 51.790 | 200,000 | 0.039 | 200,000 | 0.035 |
| 17/07/2026 | 0.026 | 112.600 | 830,000 | 50.466 | 410,000 | 0.031 | 400,000 | 0.031 |
| 16/07/2026 | 0.036 | 116.900 | 1,380,000 | 51.337 | 900,000 | 0.040 | 410,000 | 0.037 |
| 15/07/2026 | 0.029 | 113.400 | 720,000 | 51.000 | 360,000 | 0.028 | 360,000 | 0.027 |
| 14/07/2026 | 0.027 | 110.800 | 1,220,000 | 52.327 | 360,000 | 0.025 | 860,000 | 0.025 |
| 13/07/2026 | 0.029 | 110.700 | 320,000 | 53.410 | 160,000 | 0.033 | 160,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |