29311 平醫摩通六甲購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 7.680 | 0 | 78.450 | ||||
| 06/08/2026 | 0.020 | 7.465 | 0 | 81.425 | ||||
| 05/08/2026 | 0.024 | 7.845 | 0 | 79.178 | ||||
| 04/08/2026 | 0.024 | 7.830 | 0 | 79.026 | ||||
| 03/08/2026 | 0.024 | 7.800 | 0 | 79.120 | ||||
| 31/07/2026 | 0.024 | 7.820 | 0 | 77.713 | ||||
| 30/07/2026 | 0.024 | 7.750 | 15,000 | 78.431 | 15,000 | 0.024 | ||
| 29/07/2026 | 0.026 | 7.870 | 15,000 | 78.078 | 15,000 | 0.026 | ||
| 28/07/2026 | 0.023 | 7.470 | 0 | 81.088 | ||||
| 27/07/2026 | 0.023 | 7.530 | 0 | 79.797 | ||||
| 24/07/2026 | 0.023 | 7.380 | 0 | 81.066 | ||||
| 23/07/2026 | 0.024 | 7.650 | 0 | 77.549 | ||||
| 22/07/2026 | 0.024 | 7.550 | 0 | 78.733 | ||||
| 21/07/2026 | 0.026 | 7.670 | 0 | 78.422 | ||||
| 20/07/2026 | 0.026 | 7.660 | 0 | 78.244 | ||||
| 17/07/2026 | 0.025 | 7.500 | 0 | 78.794 | ||||
| 16/07/2026 | 0.030 | 7.790 | 100,000 | 78.389 | 100,000 | 0.030 | ||
| 15/07/2026 | 0.025 | 7.450 | 0 | 78.913 | ||||
| 14/07/2026 | 0.024 | 7.550 | 0 | 76.243 | ||||
| 13/07/2026 | 0.026 | 7.480 | 100,000 | 78.783 | 50,000 | 0.028 | 50,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |