29303 太科法巴六甲購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 133.000 | 0 | 175.741 | ||||
| 16/10/2026 | 0.015 | 138.000 | 0 | 158.465 | ||||
| 15/10/2026 | 0.015 | 136.100 | 0 | 158.415 | ||||
| 14/10/2026 | 0.015 | 149.100 | 0 | 141.163 | ||||
| 13/10/2026 | 0.015 | 158.400 | 0 | 129.395 | ||||
| 12/10/2026 | 0.021 | 160.700 | 0 | 133.989 | ||||
| 09/10/2026 | 0.021 | 161.300 | 0 | 128.230 | ||||
| 08/10/2026 | 0.021 | 163.800 | 0 | 124.181 | ||||
| 07/10/2026 | 0.021 | 174.500 | 0 | 112.650 | ||||
| 06/10/2026 | 0.021 | 182.000 | 0 | 104.721 | ||||
| 05/10/2026 | 0.021 | 178.600 | 0 | 106.444 | ||||
| 02/10/2026 | 0.021 | 173.000 | 0 | 107.744 | ||||
| 30/09/2026 | 0.021 | 160.000 | 0 | 116.966 | ||||
| 29/09/2026 | 0.021 | 162.600 | 0 | 113.443 | ||||
| 28/09/2026 | 0.021 | 158.300 | 0 | 116.168 | ||||
| 25/09/2026 | 0.021 | 164.200 | 0 | 107.757 | ||||
| 24/09/2026 | 0.021 | 166.000 | 0 | 105.254 | ||||
| 23/09/2026 | 0.021 | 171.000 | 0 | 100.226 | ||||
| 22/09/2026 | 0.021 | 170.200 | 0 | 99.962 | ||||
| 21/09/2026 | 0.021 | 167.400 | 0 | 101.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |