29301 建板法巴六甲購Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 39.480 | 0 | 151.384 | ||||
| 15/10/2026 | 0.035 | 38.280 | 0 | 156.491 | ||||
| 14/10/2026 | 0.042 | 42.360 | 25,000 | 139.167 | 25,000 | 0.042 | ||
| 13/10/2026 | 0.050 | 44.700 | 0 | 132.816 | ||||
| 12/10/2026 | 0.059 | 46.800 | 0 | 128.079 | ||||
| 09/10/2026 | 0.076 | 49.000 | 0 | 125.666 | ||||
| 08/10/2026 | 0.085 | 50.150 | 25,000 | 124.776 | 25,000 | 0.085 | ||
| 07/10/2026 | 0.109 | 53.600 | 0 | 120.872 | ||||
| 06/10/2026 | 0.120 | 55.100 | 50,000 | 118.056 | 50,000 | 0.120 | ||
| 05/10/2026 | 0.125 | 55.300 | 200,000 | 118.794 | 200,000 | 0.128 | ||
| 02/10/2026 | 0.082 | 49.400 | 0 | 118.273 | ||||
| 30/09/2026 | 0.082 | 48.540 | 0 | 120.381 | ||||
| 29/09/2026 | 0.082 | 48.680 | 0 | 118.418 | ||||
| 28/09/2026 | 0.082 | 47.020 | 100,000 | 126.034 | 100,000 | 0.089 | ||
| 25/09/2026 | 0.121 | 52.250 | 225,000 | 121.162 | 225,000 | 0.122 | ||
| 24/09/2026 | 0.112 | 52.150 | 0 | 114.911 | ||||
| 23/09/2026 | 0.112 | 51.550 | 25,000 | 117.028 | 25,000 | 0.112 | ||
| 22/09/2026 | 0.085 | 46.160 | 0 | 125.736 | ||||
| 21/09/2026 | 0.092 | 48.760 | 25,000 | 116.275 | 25,000 | 0.090 | ||
| 18/09/2026 | 0.094 | 47.100 | 0 | 123.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |