29297 京東瑞銀六甲沽Ａ (认沽证)
按盘价 
0.192 +0.016 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.176 | 106.100 | 380,000 | 45.042 | 190,000 | 0.168 | 190,000 | 0.170 |
| 15/10/2026 | 0.188 | 104.900 | 350,000 | 46.917 | 175,000 | 0.186 | 175,000 | 0.184 |
| 14/10/2026 | 0.176 | 106.100 | 540,000 | 43.942 | 270,000 | 0.174 | 270,000 | 0.174 |
| 13/10/2026 | 0.187 | 104.900 | 1,150,000 | 44.533 | 575,000 | 0.192 | 575,000 | 0.192 |
| 12/10/2026 | 0.159 | 108.500 | 90,000 | 45.525 | 50,000 | 0.179 | 40,000 | 0.179 |
| 09/10/2026 | 0.179 | 105.600 | 60,000 | 40.135 | 30,000 | 0.178 | 30,000 | 0.176 |
| 08/10/2026 | 0.189 | 105.200 | 300,000 | 47.255 | 150,000 | 0.181 | 150,000 | 0.180 |
| 07/10/2026 | 0.190 | 104.900 | 0 | 45.233 | ||||
| 06/10/2026 | 0.204 | 103.600 | 0 | 48.277 | ||||
| 05/10/2026 | 0.214 | 102.400 | 0 | 47.838 | ||||
| 02/10/2026 | 0.209 | 102.900 | 4,760,000 | 45.662 | 4,760,000 | 0.208 | ||
| 30/09/2026 | 0.194 | 104.300 | 70,000 | 41.382 | ||||
| 29/09/2026 | 0.200 | 103.100 | 0 | 35.840 | ||||
| 28/09/2026 | 0.190 | 104.500 | 9,475,000 | 38.253 | 9,465,000 | 0.186 | ||
| 25/09/2026 | 0.200 | 103.700 | 160,000 | 40.809 | ||||
| 24/09/2026 | 0.176 | 105.600 | 0 | 32.211 | ||||
| 23/09/2026 | 0.176 | 106.100 | 0 | 36.305 | ||||
| 22/09/2026 | 0.176 | 106.500 | 0 | 38.975 | ||||
| 21/09/2026 | 0.181 | 105.400 | 0 | 35.143 | ||||
| 18/09/2026 | 0.181 | 105.000 | 0 | 31.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |