29291 中油瑞銀七三購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 9.995 | 740,000 | 39.568 | 160,000 | 0.054 | 460,000 | 0.054 |
| 15/10/2026 | 0.057 | 10.080 | 0 | 39.849 | ||||
| 14/10/2026 | 0.064 | 10.340 | 440,000 | 38.694 | 220,000 | 0.063 | 220,000 | 0.064 |
| 13/10/2026 | 0.061 | 10.220 | 160,000 | 39.155 | 80,000 | 0.056 | 80,000 | 0.057 |
| 12/10/2026 | 0.049 | 9.855 | 200,000 | 39.333 | 100,000 | 0.048 | 100,000 | 0.048 |
| 09/10/2026 | 0.051 | 9.830 | 480,000 | 40.118 | 240,000 | 0.052 | 240,000 | 0.053 |
| 08/10/2026 | 0.050 | 9.830 | 120,000 | 39.584 | 60,000 | 0.050 | 60,000 | 0.049 |
| 07/10/2026 | 0.044 | 9.585 | 240,000 | 40.168 | 120,000 | 0.046 | 120,000 | 0.047 |
| 06/10/2026 | 0.046 | 9.670 | 160,000 | 39.820 | 80,000 | 0.048 | 80,000 | 0.048 |
| 05/10/2026 | 0.045 | 9.565 | 0 | 40.641 | ||||
| 02/10/2026 | 0.045 | 9.515 | 160,000 | 40.922 | 80,000 | 0.045 | 80,000 | 0.046 |
| 30/09/2026 | 0.050 | 9.665 | 0 | 40.826 | ||||
| 29/09/2026 | 0.052 | 9.710 | 40,000 | 40.931 | 20,000 | 0.052 | 20,000 | 0.051 |
| 28/09/2026 | 0.052 | 9.700 | 0 | 40.943 | ||||
| 25/09/2026 | 0.045 | 9.410 | 0 | 41.433 | ||||
| 24/09/2026 | 0.050 | 9.615 | 0 | 40.770 | ||||
| 23/09/2026 | 0.045 | 9.350 | 0 | 41.958 | ||||
| 22/09/2026 | 0.047 | 9.430 | 0 | 41.642 | ||||
| 21/09/2026 | 0.049 | 9.510 | 0 | 41.334 | ||||
| 18/09/2026 | 0.050 | 9.490 | 240,000 | 41.652 | 120,000 | 0.051 | 120,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |