29285 航信華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 9.100 | 0 | 52.164 | ||||
| 15/10/2026 | 0.010 | 9.120 | 0 | 51.710 | ||||
| 14/10/2026 | 0.010 | 9.190 | 0 | 50.766 | ||||
| 13/10/2026 | 0.010 | 9.250 | 0 | 49.931 | ||||
| 12/10/2026 | 0.010 | 8.860 | 0 | 53.559 | ||||
| 09/10/2026 | 0.010 | 8.980 | 0 | 51.622 | ||||
| 08/10/2026 | 0.010 | 8.820 | 0 | 52.970 | ||||
| 07/10/2026 | 0.010 | 8.885 | 0 | 52.084 | ||||
| 06/10/2026 | 0.010 | 8.915 | 0 | 51.568 | ||||
| 05/10/2026 | 0.010 | 8.870 | 0 | 51.776 | ||||
| 02/10/2026 | 0.010 | 8.870 | 0 | 51.095 | ||||
| 30/09/2026 | 0.010 | 9.025 | 0 | 49.184 | ||||
| 29/09/2026 | 0.010 | 8.860 | 0 | 50.539 | ||||
| 28/09/2026 | 0.010 | 8.820 | 0 | 50.707 | ||||
| 25/09/2026 | 0.010 | 8.730 | 10,000 | 50.934 | 10,000 | 0.010 | ||
| 24/09/2026 | 0.011 | 8.750 | 0 | 51.436 | ||||
| 23/09/2026 | 0.011 | 8.790 | 0 | 50.846 | ||||
| 22/09/2026 | 0.011 | 8.690 | 10,000 | 51.582 | 10,000 | 0.011 | ||
| 21/09/2026 | 0.012 | 8.755 | 0 | 51.601 | ||||
| 18/09/2026 | 0.012 | 8.750 | 0 | 51.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |