29278 哈動花旗七四購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 17.730 | 1,200,000 | 93.640 | 170,000 | 0.041 | 1,020,000 | 0.042 |
| 06/08/2026 | 0.040 | 17.230 | 200,000 | 94.615 | 10,000 | 0.040 | 190,000 | 0.040 |
| 05/08/2026 | 0.044 | 17.940 | 240,000 | 93.826 | 100,000 | 0.042 | 140,000 | 0.043 |
| 04/08/2026 | 0.035 | 16.680 | 100,000 | 92.692 | 100,000 | 0.035 | ||
| 03/08/2026 | 0.036 | 16.570 | 410,000 | 94.184 | 260,000 | 0.036 | 150,000 | 0.037 |
| 31/07/2026 | 0.030 | 15.770 | 0 | 92.234 | ||||
| 30/07/2026 | 0.028 | 15.000 | 270,000 | 94.535 | 110,000 | 0.031 | 160,000 | 0.030 |
| 29/07/2026 | 0.032 | 15.580 | 100,000 | 95.230 | 100,000 | 0.032 | ||
| 28/07/2026 | 0.032 | 15.580 | 220,000 | 95.063 | 220,000 | 0.031 | ||
| 27/07/2026 | 0.036 | 16.140 | 0 | 95.591 | ||||
| 24/07/2026 | 0.036 | 16.230 | 360,000 | 94.510 | 220,000 | 0.039 | 140,000 | 0.038 |
| 23/07/2026 | 0.044 | 17.110 | 1,280,000 | 96.553 | 650,000 | 0.043 | 610,000 | 0.044 |
| 22/07/2026 | 0.038 | 16.560 | 490,000 | 94.121 | 300,000 | 0.039 | 90,000 | 0.039 |
| 21/07/2026 | 0.038 | 16.160 | 1,480,000 | 96.431 | 340,000 | 0.032 | 680,000 | 0.036 |
| 20/07/2026 | 0.021 | 13.100 | 0 | 96.028 | ||||
| 17/07/2026 | 0.022 | 13.350 | 140,000 | 95.268 | 40,000 | 0.022 | 100,000 | 0.022 |
| 16/07/2026 | 0.025 | 14.330 | 120,000 | 92.755 | 70,000 | 0.026 | 50,000 | 0.027 |
| 15/07/2026 | 0.027 | 14.280 | 70,000 | 95.330 | 70,000 | 0.027 | ||
| 14/07/2026 | 0.030 | 14.850 | 0 | 95.108 | ||||
| 13/07/2026 | 0.030 | 15.010 | 220,000 | 93.942 | 220,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |