29278 哈動花旗七四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01312.3600106.438
15/10/20260.01312.0500108.500
14/10/20260.01312.7400103.118
13/10/20260.01313.0900100.384
12/10/20260.01313.280098.823
09/10/20260.01312.9800100.130
08/10/20260.01313.230098.167
07/10/20260.01313.70010,00094.80610,0000.013
06/10/20260.01413.790095.904
05/10/20260.01413.730096.061
02/10/20260.01413.690095.619
30/09/20260.01413.770094.637
29/09/20260.01413.760094.479
28/09/20260.01413.590095.357
25/09/20260.01413.790093.392
24/09/20260.01513.890094.317
23/09/20260.01614.030094.915
22/09/20260.01714.260094.846
21/09/20260.01714.790091.296
18/09/20260.01714.030095.453
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。