29274 玖龍摩利六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 5.045 | 0 | 112.808 | ||||
| 15/10/2026 | 0.012 | 5.005 | 0 | 112.559 | ||||
| 14/10/2026 | 0.012 | 5.140 | 0 | 106.202 | ||||
| 13/10/2026 | 0.012 | 5.215 | 0 | 102.167 | ||||
| 12/10/2026 | 0.014 | 5.275 | 0 | 102.350 | ||||
| 09/10/2026 | 0.014 | 5.300 | 0 | 97.597 | ||||
| 08/10/2026 | 0.014 | 5.225 | 0 | 98.798 | ||||
| 07/10/2026 | 0.014 | 5.230 | 0 | 97.443 | ||||
| 06/10/2026 | 0.014 | 5.310 | 0 | 93.792 | ||||
| 05/10/2026 | 0.014 | 5.355 | 0 | 91.328 | ||||
| 02/10/2026 | 0.014 | 5.335 | 0 | 88.926 | ||||
| 30/09/2026 | 0.014 | 5.595 | 0 | 79.676 | ||||
| 29/09/2026 | 0.014 | 5.555 | 0 | 79.973 | ||||
| 28/09/2026 | 0.014 | 5.695 | 180,000 | 75.363 | 90,000 | 0.016 | 90,000 | 0.016 |
| 25/09/2026 | 0.021 | 5.880 | 0 | 76.139 | ||||
| 24/09/2026 | 0.027 | 6.050 | 2,400,000 | 76.304 | 1,480,000 | 0.035 | 920,000 | 0.033 |
| 23/09/2026 | 0.024 | 5.930 | 580,000 | 76.260 | 325,000 | 0.026 | 255,000 | 0.027 |
| 22/09/2026 | 0.028 | 6.025 | 1,840,000 | 76.461 | 385,000 | 0.030 | 1,455,000 | 0.032 |
| 21/09/2026 | 0.038 | 6.200 | 680,000 | 78.563 | 340,000 | 0.037 | 340,000 | 0.037 |
| 18/09/2026 | 0.039 | 6.200 | 0 | 77.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |