29273 地平國君六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 3.765 | 0 | 112.991 | ||||
| 16/10/2026 | 0.010 | 3.920 | 0 | 105.236 | ||||
| 15/10/2026 | 0.010 | 3.830 | 0 | 107.206 | ||||
| 14/10/2026 | 0.010 | 3.950 | 0 | 102.980 | ||||
| 13/10/2026 | 0.010 | 4.035 | 0 | 99.897 | ||||
| 12/10/2026 | 0.010 | 3.995 | 0 | 100.373 | ||||
| 09/10/2026 | 0.010 | 4.115 | 0 | 95.224 | ||||
| 08/10/2026 | 0.010 | 3.950 | 0 | 99.142 | ||||
| 07/10/2026 | 0.010 | 3.995 | 0 | 97.304 | ||||
| 06/10/2026 | 0.010 | 4.040 | 0 | 95.517 | ||||
| 05/10/2026 | 0.010 | 4.010 | 0 | 95.759 | ||||
| 02/10/2026 | 0.010 | 4.050 | 0 | 93.056 | ||||
| 30/09/2026 | 0.013 | 4.180 | 0 | 93.591 | ||||
| 29/09/2026 | 0.013 | 4.145 | 0 | 93.994 | ||||
| 28/09/2026 | 0.013 | 4.115 | 0 | 94.269 | ||||
| 25/09/2026 | 0.013 | 4.030 | 0 | 94.997 | ||||
| 24/09/2026 | 0.013 | 4.140 | 0 | 91.636 | ||||
| 23/09/2026 | 0.013 | 4.050 | 0 | 93.485 | ||||
| 22/09/2026 | 0.013 | 4.090 | 0 | 91.958 | ||||
| 21/09/2026 | 0.013 | 4.255 | 0 | 87.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |