29271 智譜國君六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 518.000 | 0 | 321.945 | ||||
| 15/10/2026 | 0.016 | 513.500 | 0 | 318.565 | ||||
| 14/10/2026 | 0.016 | 572.000 | 0 | 297.027 | ||||
| 13/10/2026 | 0.016 | 601.000 | 0 | 285.271 | ||||
| 12/10/2026 | 0.016 | 619.000 | 0 | 276.932 | ||||
| 09/10/2026 | 0.016 | 641.500 | 0 | 261.160 | ||||
| 08/10/2026 | 0.016 | 643.000 | 0 | 257.614 | ||||
| 07/10/2026 | 0.016 | 696.000 | 0 | 243.418 | ||||
| 06/10/2026 | 0.016 | 715.500 | 0 | 236.761 | ||||
| 05/10/2026 | 0.016 | 665.000 | 0 | 244.042 | ||||
| 02/10/2026 | 0.016 | 626.500 | 0 | 244.034 | ||||
| 30/09/2026 | 0.016 | 641.000 | 0 | 236.001 | ||||
| 29/09/2026 | 0.016 | 614.500 | 0 | 239.084 | ||||
| 28/09/2026 | 0.016 | 622.000 | 0 | 235.165 | ||||
| 25/09/2026 | 0.016 | 633.500 | 20,000 | 226.239 | ||||
| 24/09/2026 | 0.017 | 638.500 | 0 | 225.231 | ||||
| 23/09/2026 | 0.017 | 650.000 | 20,000 | 221.008 | 20,000 | 0.017 | ||
| 22/09/2026 | 0.017 | 742.000 | 0 | 203.024 | ||||
| 21/09/2026 | 0.018 | 794.000 | 10,000 | 194.884 | 10,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 780.000 | 40,000 | 193.678 | 40,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |