29264 百度摩通六甲沽Ａ (认沽证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.380 | 79.450 | 0 | 88.885 | ||||
| 15/10/2026 | 0.380 | 78.350 | 0 | |||||
| 14/10/2026 | 0.350 | 82.050 | 0 | 70.536 | ||||
| 13/10/2026 | 0.350 | 81.650 | 0 | 53.129 | ||||
| 12/10/2026 | 0.345 | 81.800 | 0 | |||||
| 09/10/2026 | 0.345 | 83.000 | 0 | 75.453 | ||||
| 08/10/2026 | 0.345 | 82.150 | 0 | 51.915 | ||||
| 07/10/2026 | 0.320 | 84.750 | 0 | 52.110 | ||||
| 06/10/2026 | 0.320 | 86.150 | 0 | 76.864 | ||||
| 05/10/2026 | 0.335 | 83.400 | 0 | 58.347 | ||||
| 02/10/2026 | 0.335 | 83.200 | 0 | 51.179 | ||||
| 30/09/2026 | 0.320 | 85.800 | 0 | 68.544 | ||||
| 29/09/2026 | 0.320 | 84.900 | 0 | 53.539 | ||||
| 28/09/2026 | 0.315 | 85.550 | 0 | 55.434 | ||||
| 25/09/2026 | 0.315 | 85.300 | 0 | 49.285 | ||||
| 24/09/2026 | 0.305 | 86.300 | 0 | 47.518 | ||||
| 23/09/2026 | 0.290 | 88.550 | 0 | 56.475 | ||||
| 22/09/2026 | 0.290 | 89.500 | 0 | 65.547 | ||||
| 21/09/2026 | 0.295 | 89.000 | 0 | 66.042 | ||||
| 18/09/2026 | 0.295 | 87.200 | 0 | 42.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |